Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovative Eyew (LUCYW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0698 0.0698 0.0698 0.0698 944
2nd Apr 2026 (Thu) 0.0698 0.0698 0.0698 0.0698 944
1st Apr 2026 (Wed) 0.0547 0.0712 0.0547 0.0712 0
31st Mar 2026 (Tue) 0.0547 0.0712 0.0547 0.0712 0
30th Mar 2026 (Mon) 0.0547 0.0712 0.0547 0.0712 0
27th Mar 2026 (Fri) 0.0547 0.078 0.0547 0.0712 2,332
26th Mar 2026 (Thu) 0.0629 0.0697 0.0629 0.0697 0
25th Mar 2026 (Wed) 0.0629 0.0653 0.0629 0.0653 32
24th Mar 2026 (Tue) 0.0629 0.0634 0.0629 0.0634 2,249
23rd Mar 2026 (Mon) 0.0629 0.0629 0.0629 0.0629 0
20th Mar 2026 (Fri) 0.0629 0.0629 0.0629 0.0629 0
19th Mar 2026 (Thu) 0.0401 0.0634 0.0401 0.0633 0
18th Mar 2026 (Wed) 0.0547 0.0547 0.0547 0.0547 625
17th Mar 2026 (Tue) 0.0636 0.0636 0.0619 0.0619 0
16th Mar 2026 (Mon) 0.0636 0.0636 0.0547 0.0619 6,092
13th Mar 2026 (Fri) 0.0636 0.0636 0.0636 0.0636 0
12th Mar 2026 (Thu) 0.0636 0.0636 0.0636 0.0592 0
11th Mar 2026 (Wed) 0.0559 0.0559 0.0559 0.0559 133
10th Mar 2026 (Tue) 0.0698 0.0698 0.0635 0.0635 0
9th Mar 2026 (Mon) 0.0698 0.0698 0.0649 0.0649 0
6th Mar 2026 (Fri) 0.0698 0.0779 0.0698 0.0779 0
5th Mar 2026 (Thu) 0.0698 0.0779 0.0698 0.0779 0
4th Mar 2026 (Wed) 0.0698 0.0779 0.0698 0.0779 0
3rd Mar 2026 (Tue) 0.0698 0.0698 0.0698 0.0779 0
2nd Mar 2026 (Mon) 0.0786 0.0786 0.0786 0.0786 0
27th Feb 2026 (Fri) 0.0778 0.0778 0.0548 0.0548 0
26th Feb 2026 (Thu) 0.0778 0.0778 0.0548 0.0548 0
25th Feb 2026 (Wed) 0.0778 0.0786 0.0778 0.0786 0
24th Feb 2026 (Tue) 0.0778 0.0786 0.0778 0.0786 0
23rd Feb 2026 (Mon) 0.0778 0.0778 0.0778 0.0786 431
20th Feb 2026 (Fri) 0.0778 0.0778 0.075 0.075 20
19th Feb 2026 (Thu) 0.0778 0.0778 0.0778 0.0778 689
18th Feb 2026 (Wed) 0.075 0.075 0.0678 0.0678 8
17th Feb 2026 (Tue) 0.075 0.075 0.07 0.07 23
16th Feb 2026 (Mon) 0.075 0.075 0.065 0.065 0
13th Feb 2026 (Fri) 0.075 0.075 0.065 0.065 0
12th Feb 2026 (Thu) 0.075 0.075 0.0632 0.0632 0
11th Feb 2026 (Wed) 0.075 0.075 0.074 0.074 118
10th Feb 2026 (Tue) 0.075 0.075 0.06 0.06 0
9th Feb 2026 (Mon) 0.075 0.075 0.055 0.055 0
6th Feb 2026 (Fri) 0.075 0.075 0.055 0.055 61
FTSE 100 Latest
Value10,436.29
Change71.50