Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovative Eyew (LUCYW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0905 0.0905 0.08 0.08 0
18th Sep 2025 (Thu) 0.0905 0.0905 0.08 0.08 0
17th Sep 2025 (Wed) 0.0905 0.0905 0.08 0.08 0
16th Sep 2025 (Tue) 0.0905 0.10 0.0905 0.10 0
15th Sep 2025 (Mon) 0.0905 0.10 0.0905 0.10 0
12th Sep 2025 (Fri) 0.0905 0.0905 0.071 0.071 0
11th Sep 2025 (Thu) 0.0905 0.0905 0.071 0.071 0
10th Sep 2025 (Wed) 0.0905 0.0905 0.0844 0.0906 6,807
9th Sep 2025 (Tue) 0.0905 0.0905 0.07 0.07 0
8th Sep 2025 (Mon) 0.0905 0.0905 0.07 0.07 0
5th Sep 2025 (Fri) 0.0905 0.0905 0.085 0.085 0
4th Sep 2025 (Thu) 0.0905 0.0905 0.085 0.085 0
3rd Sep 2025 (Wed) 0.0905 0.0905 0.085 0.085 0
2nd Sep 2025 (Tue) 0.0905 0.0905 0.085 0.085 0
1st Sep 2025 (Mon) 0.0905 0.0905 0.0849 0.0849 0
29th Aug 2025 (Fri) 0.0905 0.0905 0.0849 0.0849 0
28th Aug 2025 (Thu) 0.0905 0.0905 0.0904 0.0904 0
27th Aug 2025 (Wed) 0.0905 0.0905 0.0904 0.0904 0
26th Aug 2025 (Tue) 0.0905 0.0905 0.0904 0.0904 0
25th Aug 2025 (Mon) 0.0905 0.0905 0.0905 0.0904 200
22nd Aug 2025 (Fri) 0.0898 0.0898 0.0847 0.0847 0
21st Aug 2025 (Thu) 0.0898 0.0898 0.0847 0.0847 0
20th Aug 2025 (Wed) 0.0898 0.0898 0.0847 0.0847 0
19th Aug 2025 (Tue) 0.0898 0.0905 0.0898 0.0905 0
18th Aug 2025 (Mon) 0.0898 0.0905 0.0898 0.0905 0
15th Aug 2025 (Fri) 0.0898 0.0905 0.0898 0.0905 2,928
14th Aug 2025 (Thu) 0.075 0.08 0.075 0.08 0
13th Aug 2025 (Wed) 0.075 0.079 0.075 0.079 0
12th Aug 2025 (Tue) 0.075 0.08 0.075 0.08 0
11th Aug 2025 (Mon) 0.075 0.079 0.075 0.079 0
8th Aug 2025 (Fri) 0.075 0.075 0.0357 0.0772 1,400
7th Aug 2025 (Thu) 0.1057 0.115 0.1057 0.115 0
6th Aug 2025 (Wed) 0.1057 0.115 0.1057 0.115 0
5th Aug 2025 (Tue) 0.1057 0.115 0.1057 0.115 288
4th Aug 2025 (Mon) 0.0882 0.0901 0.0882 0.0901 0
1st Aug 2025 (Fri) 0.0882 0.1109 0.0882 0.1109 0
31st Jul 2025 (Thu) 0.0882 0.1077 0.0882 0.1077 0
30th Jul 2025 (Wed) 0.0882 0.13 0.0882 0.13 0
29th Jul 2025 (Tue) 0.0882 0.135 0.0882 0.135 100
28th Jul 2025 (Mon) 0.0882 0.135 0.0882 0.135 0
25th Jul 2025 (Fri) 0.0882 0.1075 0.0882 0.1075 0
24th Jul 2025 (Thu) 0.0882 0.1075 0.0882 0.1075 0
23rd Jul 2025 (Wed) 0.0882 0.1075 0.0882 0.1075 0
22nd Jul 2025 (Tue) 0.0882 0.1101 0.0882 0.1101 0
FTSE 100 Latest
Value9,216.67
Change-11.44