Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovative Eyew (LUCYW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0882 0.0899 0.0882 0.0899 0
17th Jul 2025 (Thu) 0.0882 0.1075 0.0882 0.1075 0
16th Jul 2025 (Wed) 0.0882 0.098 0.0882 0.098 0
15th Jul 2025 (Tue) 0.0882 0.0882 0.0882 0.081 0
14th Jul 2025 (Mon) 0.0803 0.0803 0.0803 0.0803 250
11th Jul 2025 (Fri) 0.06 0.0651 0.06 0.0651 0
10th Jul 2025 (Thu) 0.06 0.0804 0.06 0.0804 0
9th Jul 2025 (Wed) 0.06 0.0804 0.06 0.0804 731
8th Jul 2025 (Tue) 0.0562 0.0796 0.0562 0.0796 0
7th Jul 2025 (Mon) 0.0562 0.0798 0.0562 0.0798 0
4th Jul 2025 (Fri) 0.0562 0.065 0.0562 0.065 0
3rd Jul 2025 (Thu) 0.0562 0.065 0.0562 0.065 0
2nd Jul 2025 (Wed) 0.0562 0.0562 0.0501 0.0501 0
1st Jul 2025 (Tue) 0.0562 0.0562 0.0501 0.05 30
30th Jun 2025 (Mon) 0.0562 0.0562 0.0501 0.0797 1,488
27th Jun 2025 (Fri) 0.05 0.05 0.05 0.0511 400
26th Jun 2025 (Thu) 0.0521 0.0521 0.0521 0.0521 0
25th Jun 2025 (Wed) 0.085 0.085 0.05 0.06 6,617
24th Jun 2025 (Tue) 0.11 0.11 0.10 0.10 1,521
23rd Jun 2025 (Mon) 0.16 0.19 0.1112 0.1112 8,473
20th Jun 2025 (Fri) 0.125 0.23 0.125 0.155 6,211
19th Jun 2025 (Thu) 0.085 0.0889 0.085 0.0889 0
18th Jun 2025 (Wed) 0.085 0.0889 0.085 0.0889 0
17th Jun 2025 (Tue) 0.085 0.085 0.0601 0.0889 271
16th Jun 2025 (Mon) 0.1245 0.1245 0.0926 0.0926 0
13th Jun 2025 (Fri) 0.1245 0.1245 0.10 0.1001 1,211
12th Jun 2025 (Thu) 0.1245 0.1245 0.1245 0.1245 203
11th Jun 2025 (Wed) 0.1245 0.1245 0.1245 0.1245 100
10th Jun 2025 (Tue) 0.1199 0.1371 0.1199 0.1371 0
9th Jun 2025 (Mon) 0.1199 0.1199 0.112 0.112 0
6th Jun 2025 (Fri) 0.1199 0.1199 0.1199 0.1074 902
5th Jun 2025 (Thu) 0.1002 0.1002 0.0887 0.0887 100
4th Jun 2025 (Wed) 0.12 0.12 0.12 0.12 100
3rd Jun 2025 (Tue) 0.0966 0.1187 0.0966 0.1187 0
2nd Jun 2025 (Mon) 0.0966 0.1187 0.0966 0.1187 5
30th May 2025 (Fri) 0.0966 0.1284 0.0966 0.1284 0
29th May 2025 (Thu) 0.0966 0.0966 0.0966 0.1374 769
28th May 2025 (Wed) 0.1169 0.1169 0.1169 0.1169 0
27th May 2025 (Tue) 0.112 0.112 0.112 0.112 41
26th May 2025 (Mon) 0.112 0.112 0.112 0.112 0
24th May 2025 (Sat) 0.1026 0.112 0.1026 0.112 0
23rd May 2025 (Fri) 0.1026 0.1026 0.1026 0.1026 0
22nd May 2025 (Thu) 0.1198 0.1198 0.1198 0.1198 1,121
21st May 2025 (Wed) 0.1198 0.1198 0.1198 0.1198 0
20th May 2025 (Tue) 0.1224 0.1224 0.1224 0.1224 100
19th May 2025 (Mon) 0.1152 0.1152 0.1152 0.1152 1,084
FTSE 100 Latest
Value8,992.12
Change19.48