Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovative Eyew (LUCYW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0741 0.0741 0.0682 0.0682 0
11th Dec 2025 (Thu) 0.0741 0.0741 0.0741 0.0847 521
10th Dec 2025 (Wed) 0.0599 0.0748 0.0599 0.0738 304
9th Dec 2025 (Tue) 0.057 0.057 0.0489 0.0489 0
8th Dec 2025 (Mon) 0.057 0.057 0.049 0.049 0
5th Dec 2025 (Fri) 0.057 0.057 0.0499 0.0499 0
4th Dec 2025 (Thu) 0.057 0.058 0.057 0.058 0
3rd Dec 2025 (Wed) 0.057 0.058 0.057 0.058 0
2nd Dec 2025 (Tue) 0.057 0.057 0.044 0.044 0
1st Dec 2025 (Mon) 0.057 0.057 0.044 0.044 0
28th Nov 2025 (Fri) 0.057 0.057 0.044 0.044 0
27th Nov 2025 (Thu) 0.057 0.057 0.057 0.057 0
26th Nov 2025 (Wed) 0.057 0.057 0.057 0.057 100
25th Nov 2025 (Tue) 0.0525 0.054 0.0525 0.054 0
24th Nov 2025 (Mon) 0.0525 0.0571 0.0525 0.0571 0
21st Nov 2025 (Fri) 0.0525 0.0525 0.05 0.05 0
20th Nov 2025 (Thu) 0.0525 0.0722 0.0525 0.0722 0
19th Nov 2025 (Wed) 0.0525 0.0722 0.0525 0.0722 0
18th Nov 2025 (Tue) 0.0525 0.0746 0.0525 0.0746 0
17th Nov 2025 (Mon) 0.0525 0.0525 0.0525 0.0748 140
14th Nov 2025 (Fri) 0.06 0.06 0.0571 0.0571 0
13th Nov 2025 (Thu) 0.06 0.06 0.0589 0.0589 0
12th Nov 2025 (Wed) 0.06 0.0746 0.06 0.0746 148
11th Nov 2025 (Tue) 0.06 0.0688 0.06 0.0688 900
10th Nov 2025 (Mon) 0.052 0.0551 0.0409 0.055 1,189
7th Nov 2025 (Fri) 0.0652 0.0715 0.0652 0.0715 0
6th Nov 2025 (Thu) 0.0652 0.0652 0.0652 0.0651 100
5th Nov 2025 (Wed) 0.0898 0.0898 0.0751 0.0751 10
4th Nov 2025 (Tue) 0.0501 0.0525 0.0501 0.0525 0
3rd Nov 2025 (Mon) 0.0501 0.0525 0.0501 0.0525 0
31st Oct 2025 (Fri) 0.0501 0.0555 0.0321 0.0621 8,410
30th Oct 2025 (Thu) 0.075 0.075 0.07 0.0663 1,016
29th Oct 2025 (Wed) 0.0849 0.0849 0.0849 0.0801 500
28th Oct 2025 (Tue) 0.1052 0.1052 0.085 0.085 74
27th Oct 2025 (Mon) 0.1052 0.1052 0.085 0.085 0
24th Oct 2025 (Fri) 0.1052 0.1052 0.085 0.085 0
23rd Oct 2025 (Thu) 0.1052 0.1052 0.0801 0.0801 0
22nd Oct 2025 (Wed) 0.1052 0.1052 0.0999 0.0999 1,001
21st Oct 2025 (Tue) 0.1052 0.1197 0.1052 0.1197 1
20th Oct 2025 (Mon) 0.1052 0.1052 0.0755 0.0755 767
17th Oct 2025 (Fri) 0.10 0.10 0.10 0.0864 8,000
16th Oct 2025 (Thu) 0.0912 0.0912 0.0912 0.0972 0
15th Oct 2025 (Wed) 0.1098 0.1098 0.0808 0.0815 372
14th Oct 2025 (Tue) 0.1258 0.1258 0.1101 0.1101 0
FTSE 100 Latest
Value9,649.03
Change-54.13