Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovative Eyew (LUCYW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.075 0.075 0.055 0.055 61
5th Feb 2026 (Thu) 0.075 0.075 0.06 0.06 0
4th Feb 2026 (Wed) 0.075 0.0778 0.075 0.06 4,921
3rd Feb 2026 (Tue) 0.0743 0.0743 0.0743 0.0743 0
2nd Feb 2026 (Mon) 0.0743 0.0743 0.0743 0.0743 100
30th Jan 2026 (Fri) 0.0579 0.07 0.0579 0.07 24
29th Jan 2026 (Thu) 0.0579 0.075 0.0579 0.075 0
28th Jan 2026 (Wed) 0.0579 0.0579 0.05 0.075 4,520
27th Jan 2026 (Tue) 0.075 0.075 0.075 0.075 0
26th Jan 2026 (Mon) 0.075 0.075 0.0749 0.0749 1,042
23rd Jan 2026 (Fri) 0.069 0.069 0.069 0.069 464
22nd Jan 2026 (Thu) 0.069 0.069 0.069 0.0778 750
21st Jan 2026 (Wed) 0.07 0.07 0.069 0.069 0
20th Jan 2026 (Tue) 0.07 0.074 0.0539 0.074 300
19th Jan 2026 (Mon) 0.07 0.07 0.07 0.07 0
16th Jan 2026 (Fri) 0.07 0.07 0.07 0.07 0
15th Jan 2026 (Thu) 0.07 0.07 0.07 0.07 500
14th Jan 2026 (Wed) 0.06 0.06 0.06 0.0778 100
13th Jan 2026 (Tue) 0.0711 0.0711 0.0711 0.0769 100
12th Jan 2026 (Mon) 0.084 0.084 0.0769 0.0769 0
9th Jan 2026 (Fri) 0.084 0.084 0.084 0.0788 2,100
8th Jan 2026 (Thu) 0.0695 0.08 0.0675 0.08 8,902
7th Jan 2026 (Wed) 0.0799 0.10 0.0753 0.0779 17,890
6th Jan 2026 (Tue) 0.0361 0.0522 0.0361 0.0522 0
5th Jan 2026 (Mon) 0.0361 0.0361 0.0361 0.0503 106
2nd Jan 2026 (Fri) 0.0457 0.0494 0.0457 0.0494 0
1st Jan 2026 (Thu) 0.0457 0.0457 0.0415 0.0415 0
31st Dec 2025 (Wed) 0.0457 0.0457 0.0415 0.0415 0
30th Dec 2025 (Tue) 0.0457 0.0457 0.0457 0.0344 600
29th Dec 2025 (Mon) 0.0435 0.0559 0.0435 0.0559 382
26th Dec 2025 (Fri) 0.0435 0.0559 0.0435 0.0559 0
25th Dec 2025 (Thu) 0.0435 0.0559 0.0435 0.0559 0
24th Dec 2025 (Wed) 0.0435 0.0559 0.0435 0.0559 0
23rd Dec 2025 (Tue) 0.0435 0.0435 0.0435 0.0498 1,488
22nd Dec 2025 (Mon) 0.0355 0.05 0.0355 0.05 0
19th Dec 2025 (Fri) 0.0355 0.0355 0.032 0.0475 15,776
18th Dec 2025 (Thu) 0.0516 0.0516 0.0515 0.0655 4,583
17th Dec 2025 (Wed) 0.058 0.058 0.0516 0.0516 0
16th Dec 2025 (Tue) 0.058 0.058 0.058 0.0575 100
15th Dec 2025 (Mon) 0.0741 0.0741 0.0579 0.0579 50
12th Dec 2025 (Fri) 0.0741 0.0741 0.0682 0.0682 0
11th Dec 2025 (Thu) 0.0741 0.0741 0.0741 0.0847 521
10th Dec 2025 (Wed) 0.0599 0.0748 0.0599 0.0738 304
9th Dec 2025 (Tue) 0.057 0.057 0.0489 0.0489 0
8th Dec 2025 (Mon) 0.057 0.057 0.049 0.049 0
FTSE 100 Latest
Value10,369.75
Change60.53