| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.9488 | 0.949 | 0.9488 | 0.9592 | 520 |
| 19th May 2026 (Tue) | 0.9425 | 0.9425 | 0.903 | 0.934 | 1,957 |
| 18th May 2026 (Mon) | 0.957 | 0.96 | 0.9298 | 0.9401 | 3,518 |
| 15th May 2026 (Fri) | 0.9743 | 0.9782 | 0.9299 | 0.93 | 9,304 |
| 14th May 2026 (Thu) | 1.00 | 1.015 | 1.00 | 1.01 | 9,637 |
| 13th May 2026 (Wed) | 0.98 | 0.9999 | 0.9504 | 0.9959 | 3,386 |
| 12th May 2026 (Tue) | 1.01 | 1.01 | 0.987 | 0.9871 | 3,640 |
| 11th May 2026 (Mon) | 1.03 | 1.03 | 1.025 | 1.02 | 5,804 |
| 8th May 2026 (Fri) | 1.05 | 1.05 | 1.035 | 1.03 | 580 |
| 7th May 2026 (Thu) | 1.06 | 1.06 | 1.06 | 1.05 | 366 |
| 6th May 2026 (Wed) | 1.03 | 1.09 | 1.03 | 1.05 | 4,011 |
| 5th May 2026 (Tue) | 1.04 | 1.04 | 1.03 | 1.025 | 529 |
| 4th May 2026 (Mon) | 1.04 | 1.05 | 1.04 | 1.0398 | 5,541 |
| 1st May 2026 (Fri) | 1.04 | 1.04 | 1.0312 | 1.0312 | 72 |
| 30th Apr 2026 (Thu) | 1.04 | 1.04 | 1.04 | 1.05 | 1,888 |
| 29th Apr 2026 (Wed) | 1.03 | 1.04 | 1.03 | 1.04 | 565 |
| 28th Apr 2026 (Tue) | 1.05 | 1.05 | 1.02 | 1.03 | 2,325 |
| 27th Apr 2026 (Mon) | 1.04 | 1.04 | 1.04 | 1.03 | 1,704 |
| 24th Apr 2026 (Fri) | 1.035 | 1.06 | 1.03 | 1.05 | 24,997 |
| 23rd Apr 2026 (Thu) | 1.04 | 1.065 | 1.03 | 1.05 | 5,102 |
| 22nd Apr 2026 (Wed) | 1.055 | 1.07 | 1.05 | 1.07 | 3,546 |
| 21st Apr 2026 (Tue) | 1.06 | 1.06 | 1.03 | 1.02 | 8,370 |
| 20th Apr 2026 (Mon) | 1.065 | 1.08 | 1.01 | 1.07 | 10,914 |
| 17th Apr 2026 (Fri) | 1.11 | 1.11 | 1.065 | 1.06 | 673 |
| 16th Apr 2026 (Thu) | 1.10 | 1.10 | 1.09 | 1.09 | 936 |
| 15th Apr 2026 (Wed) | 1.09 | 1.09 | 1.06 | 1.09 | 4,807 |
| 14th Apr 2026 (Tue) | 1.10 | 1.10 | 1.05 | 1.09 | 8,935 |
| 13th Apr 2026 (Mon) | 1.07 | 1.10 | 1.07 | 1.10 | 4,579 |
| 10th Apr 2026 (Fri) | 1.12 | 1.12 | 1.075 | 1.08 | 3,734 |
| 9th Apr 2026 (Thu) | 1.11 | 1.11 | 1.11 | 1.12 | 875 |
| 8th Apr 2026 (Wed) | 1.08 | 1.13 | 1.08 | 1.11 | 3,391 |
| 7th Apr 2026 (Tue) | 1.07 | 1.07 | 1.07 | 1.08 | 562 |
| 6th Apr 2026 (Mon) | 1.05 | 1.08 | 1.05 | 1.08 | 755 |
| 3rd Apr 2026 (Fri) | 1.07 | 1.08 | 1.05 | 1.06 | 4,575 |
| 2nd Apr 2026 (Thu) | 1.07 | 1.08 | 1.05 | 1.06 | 4,575 |
| 1st Apr 2026 (Wed) | 1.09 | 1.09 | 1.08 | 1.10 | 811 |
| 31st Mar 2026 (Tue) | 1.04 | 1.11 | 1.04 | 1.09 | 3,600 |
| 30th Mar 2026 (Mon) | 1.07 | 1.07 | 1.02 | 1.025 | 2,462 |
| 27th Mar 2026 (Fri) | 1.07 | 1.08 | 1.07 | 1.08 | 671 |
| 26th Mar 2026 (Thu) | 1.10 | 1.10 | 1.09 | 1.09 | 10,193 |
| 25th Mar 2026 (Wed) | 1.13 | 1.17 | 1.11 | 1.09 | 11,462 |
| 24th Mar 2026 (Tue) | 1.09 | 1.12 | 1.075 | 1.13 | 707 |
| 23rd Mar 2026 (Mon) | 1.10 | 1.12 | 1.09 | 1.10 | 8,801 |