Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovative Eyew (LUCY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.9399 0.9449 0.9399 0.9568 1,050
25th Sep 2026 (Fri) 0.94 0.9499 0.93 0.9499 4,316
24th Sep 2026 (Thu) 0.91 0.9368 0.905 0.9303 3,763
23rd Sep 2026 (Wed) 0.9259 0.94 0.91 0.922 21,540
22nd Sep 2026 (Tue) 0.9466 0.9565 0.922 0.9389 10,934
21st Sep 2026 (Mon) 0.9498 0.9599 0.9215 0.9499 9,369
18th Sep 2026 (Fri) 0.91 0.97 0.9027 0.9498 28,227
17th Sep 2026 (Thu) 0.885 0.905 0.885 0.8981 12,044
16th Sep 2026 (Wed) 0.8383 0.89 0.8383 0.8605 28,028
15th Sep 2026 (Tue) 0.8241 0.8379 0.8091 0.8274 6,394
14th Sep 2026 (Mon) 0.83 0.8399 0.8241 0.8312 3,608
11th Sep 2026 (Fri) 0.8448 0.874 0.8127 0.8351 14,882
10th Sep 2026 (Thu) 0.85 0.85 0.83 0.8434 19,235
9th Sep 2026 (Wed) 0.8569 0.8676 0.828 0.8699 13,372
8th Sep 2026 (Tue) 0.93 0.95 0.8481 0.8676 20,840
7th Sep 2026 (Mon) 0.9026 0.925 0.883 0.9299 23,247
4th Sep 2026 (Fri) 0.9026 0.925 0.883 0.9299 23,247
3rd Sep 2026 (Thu) 0.9701 0.9701 0.8951 0.9052 7,593
2nd Sep 2026 (Wed) 0.9302 0.95 0.9201 0.9411 28,209
1st Sep 2026 (Tue) 0.9001 0.9369 0.8603 0.9251 19,050
31st Aug 2026 (Mon) 0.9201 0.944 0.862 0.9001 27,597
28th Aug 2026 (Fri) 0.9402 0.99 0.9402 0.95 22,312
27th Aug 2026 (Thu) 1.20 1.26 0.8801 0.9413 262,437
26th Aug 2026 (Wed) 1.10 1.25 1.095 1.13 171,557
25th Aug 2026 (Tue) 1.04 1.19 1.02 1.07 326,910
24th Aug 2026 (Mon) 0.9945 1.30 0.882 1.12 6,184,809
21st Aug 2026 (Fri) 0.675 0.68 0.675 0.6839 6,604
20th Aug 2026 (Thu) 0.69 0.69 0.6703 0.6845 3,524
19th Aug 2026 (Wed) 0.70 0.7088 0.668 0.681 24,448
18th Aug 2026 (Tue) 0.71 0.71 0.70 0.711 5,884
17th Aug 2026 (Mon) 0.715 0.72 0.7004 0.7003 4,492
14th Aug 2026 (Fri) 0.7267 0.7449 0.711 0.7342 17,905
13th Aug 2026 (Thu) 0.76 0.7602 0.7301 0.7543 6,772
12th Aug 2026 (Wed) 0.70 0.7276 0.69 0.7251 13,166
11th Aug 2026 (Tue) 0.7001 0.73 0.6866 0.6985 12,971
10th Aug 2026 (Mon) 0.7074 0.71 0.695 0.697 9,989
7th Aug 2026 (Fri) 0.7293 0.73 0.716 0.7201 1,540
6th Aug 2026 (Thu) 0.72 0.72 0.702 0.719 1,777
5th Aug 2026 (Wed) 0.7299 0.7299 0.714 0.7135 7,052
4th Aug 2026 (Tue) 0.6998 0.75 0.6899 0.7424 8,610
3rd Aug 2026 (Mon) 0.69 0.706 0.6821 0.683 4,415
31st Jul 2026 (Fri) 0.735 0.735 0.6969 0.6969 1,372
30th Jul 2026 (Thu) 0.69 0.7389 0.6857 0.7425 9,282
29th Jul 2026 (Wed) 0.7271 0.73 0.6685 0.6787 4,162
FTSE 100 Latest
Value10,722.11
Change37.23