Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovative Eyew (LUCY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.10 1.185 1.02 1.08 915,623
9th Jul 2026 (Thu) 1.11 1.11 0.90 1.07 218,009
8th Jul 2026 (Wed) 1.71 1.71 1.00 1.07 2,548,084
7th Jul 2026 (Tue) 1.245 1.33 1.07 1.27 273,237
6th Jul 2026 (Mon) 1.05 1.57 0.9729 1.24 9,753,011
3rd Jul 2026 (Fri) 0.781 0.781 0.76 0.76 0
2nd Jul 2026 (Thu) 0.781 0.781 0.7616 0.76 398
1st Jul 2026 (Wed) 0.7925 0.7925 0.7913 0.7901 100
30th Jun 2026 (Tue) 0.7849 0.785 0.7849 0.78 695
29th Jun 2026 (Mon) 0.7999 0.8227 0.7999 0.821 2,265
26th Jun 2026 (Fri) 0.7799 0.7837 0.7799 0.7838 1,203
25th Jun 2026 (Thu) 0.74 0.758 0.74 0.76 779
24th Jun 2026 (Wed) 0.77 0.77 0.7551 0.765 1,494
23rd Jun 2026 (Tue) 0.7579 0.7799 0.7443 0.7738 871
22nd Jun 2026 (Mon) 0.825 0.8255 0.66 0.7298 19,476
19th Jun 2026 (Fri) 0.8611 0.8611 0.8351 0.80 457
18th Jun 2026 (Thu) 0.8611 0.8611 0.8351 0.80 457
17th Jun 2026 (Wed) 0.872 0.872 0.872 0.86 0
16th Jun 2026 (Tue) 0.8718 0.8718 0.8617 0.8605 2,081
15th Jun 2026 (Mon) 0.88 0.8805 0.8576 0.858 3,425
12th Jun 2026 (Fri) 0.8975 0.90 0.8785 0.8701 1,020
11th Jun 2026 (Thu) 0.8798 0.90 0.8798 0.8888 1,213
10th Jun 2026 (Wed) 0.9003 0.9003 0.8901 0.8808 3,320
9th Jun 2026 (Tue) 0.905 0.9148 0.90 0.9003 508
8th Jun 2026 (Mon) 0.91 0.9175 0.9055 0.9159 189
5th Jun 2026 (Fri) 0.941 0.941 0.8936 0.908 1,007
4th Jun 2026 (Thu) 0.9555 0.9576 0.95 0.942 3,751
3rd Jun 2026 (Wed) 0.9612 0.9612 0.9612 0.96 515
2nd Jun 2026 (Tue) 0.98 0.98 0.963 0.95 2,489
1st Jun 2026 (Mon) 1.025 1.025 1.02 1.005 644
29th May 2026 (Fri) 1.03 1.05 1.02 1.04 11,136
28th May 2026 (Thu) 1.015 1.03 1.015 1.04 2,943
27th May 2026 (Wed) 1.015 1.02 1.01 1.02 1,669
26th May 2026 (Tue) 1.01 1.01 1.01 1.02 171
25th May 2026 (Mon) 0.9899 0.9999 0.9762 1.02 1,906
22nd May 2026 (Fri) 0.9899 0.9999 0.9762 1.02 1,906
21st May 2026 (Thu) 0.97 0.98 0.9689 0.991 4,405
20th May 2026 (Wed) 0.9488 0.949 0.9488 0.9592 520
19th May 2026 (Tue) 0.9425 0.9425 0.903 0.934 1,957
18th May 2026 (Mon) 0.957 0.96 0.9298 0.9401 3,518
15th May 2026 (Fri) 0.9743 0.9782 0.9299 0.93 9,304
14th May 2026 (Thu) 1.00 1.015 1.00 1.01 9,637
13th May 2026 (Wed) 0.98 0.9999 0.9504 0.9959 3,386
12th May 2026 (Tue) 1.01 1.01 0.987 0.9871 3,640
11th May 2026 (Mon) 1.03 1.03 1.025 1.02 5,804
FTSE 100 Latest
Value10,497.29
Change24.84