| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.15 | 2.15 | 2.09 | 2.10 | 11,662 |
| 17th Jul 2025 (Thu) | 2.19 | 2.20 | 2.12 | 2.13 | 15,039 |
| 16th Jul 2025 (Wed) | 2.16 | 2.16 | 2.11 | 2.17 | 5,251 |
| 15th Jul 2025 (Tue) | 2.21 | 2.21 | 2.17 | 2.16 | 4,651 |
| 14th Jul 2025 (Mon) | 2.12 | 2.15 | 2.11 | 2.15 | 6,596 |
| 11th Jul 2025 (Fri) | 2.11 | 2.14 | 2.07 | 2.12 | 6,370 |
| 10th Jul 2025 (Thu) | 2.20 | 2.20 | 2.10 | 2.13 | 23,298 |
| 9th Jul 2025 (Wed) | 2.17 | 2.30 | 2.14 | 2.21 | 59,820 |
| 8th Jul 2025 (Tue) | 2.02 | 2.38 | 2.02 | 2.17 | 143,150 |
| 7th Jul 2025 (Mon) | 2.09 | 2.09 | 2.00 | 2.05 | 20,820 |
| 4th Jul 2025 (Fri) | 2.165 | 2.17 | 2.105 | 2.10 | 4,516 |
| 3rd Jul 2025 (Thu) | 2.165 | 2.17 | 2.105 | 2.10 | 4,516 |
| 2nd Jul 2025 (Wed) | 2.09 | 2.15 | 2.09 | 2.16 | 8,236 |
| 1st Jul 2025 (Tue) | 2.11 | 2.11 | 2.06 | 2.11 | 14,063 |
| 30th Jun 2025 (Mon) | 2.09 | 2.16 | 2.025 | 2.12 | 13,510 |
| 27th Jun 2025 (Fri) | 2.14 | 2.17 | 2.06 | 2.08 | 24,751 |
| 26th Jun 2025 (Thu) | 2.125 | 2.125 | 1.95 | 2.05 | 18,140 |
| 25th Jun 2025 (Wed) | 2.20 | 2.20 | 2.10 | 2.14 | 42,538 |
| 24th Jun 2025 (Tue) | 2.12 | 2.37 | 2.09 | 2.25 | 101,168 |
| 23rd Jun 2025 (Mon) | 2.80 | 2.88 | 2.37 | 2.49 | 282,736 |
| 20th Jun 2025 (Fri) | 2.90 | 4.97 | 2.74 | 3.53 | 9,751,997 |
| 19th Jun 2025 (Thu) | 2.31 | 2.34 | 2.25 | 2.28 | 9,562 |
| 18th Jun 2025 (Wed) | 2.31 | 2.34 | 2.25 | 2.28 | 9,562 |
| 17th Jun 2025 (Tue) | 2.40 | 2.40 | 2.33 | 2.35 | 1,388 |
| 16th Jun 2025 (Mon) | 2.42 | 2.42 | 2.35 | 2.38 | 2,322 |
| 13th Jun 2025 (Fri) | 2.63 | 2.63 | 2.43 | 2.45 | 17,222 |
| 12th Jun 2025 (Thu) | 2.74 | 2.74 | 2.66 | 2.675 | 1,845 |
| 11th Jun 2025 (Wed) | 2.68 | 2.79 | 2.68 | 2.80 | 813 |
| 10th Jun 2025 (Tue) | 2.82 | 2.83 | 2.67 | 2.74 | 16,738 |
| 9th Jun 2025 (Mon) | 2.85 | 2.85 | 2.80 | 2.83 | 1,577 |
| 6th Jun 2025 (Fri) | 2.75 | 2.89 | 2.72 | 2.87 | 11,547 |
| 5th Jun 2025 (Thu) | 3.00 | 3.05 | 2.635 | 2.70 | 15,296 |
| 4th Jun 2025 (Wed) | 3.08 | 3.18 | 3.05 | 3.10 | 28,622 |
| 3rd Jun 2025 (Tue) | 3.12 | 3.12 | 3.01 | 3.12 | 18,127 |
| 2nd Jun 2025 (Mon) | 3.27 | 3.28 | 3.10 | 3.115 | 15,847 |
| 30th May 2025 (Fri) | 3.52 | 3.52 | 3.12 | 3.19 | 32,641 |
| 29th May 2025 (Thu) | 3.125 | 3.51 | 3.07 | 3.50 | 28,815 |
| 28th May 2025 (Wed) | 2.85 | 3.25 | 2.85 | 3.11 | 46,132 |
| 27th May 2025 (Tue) | 2.85 | 3.08 | 2.85 | 2.86 | 36,314 |
| 26th May 2025 (Mon) | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 24th May 2025 (Sat) | 2.85 | 2.88 | 2.85 | 2.86 | 4,931 |
| 23rd May 2025 (Fri) | 2.85 | 2.88 | 2.85 | 2.88 | 4,931 |
| 22nd May 2025 (Thu) | 2.66 | 2.785 | 2.66 | 2.685 | 15,855 |
| 21st May 2025 (Wed) | 2.70 | 2.70 | 2.65 | 2.665 | 24,654 |
| 20th May 2025 (Tue) | 2.63 | 3.27 | 2.63 | 2.91 | 109,907 |
| 19th May 2025 (Mon) | 2.645 | 2.98 | 2.645 | 2.80 | 25,398 |