| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.07 | 1.08 | 1.05 | 1.06 | 4,575 |
| 2nd Apr 2026 (Thu) | 1.07 | 1.08 | 1.05 | 1.06 | 4,575 |
| 1st Apr 2026 (Wed) | 1.09 | 1.09 | 1.08 | 1.10 | 811 |
| 31st Mar 2026 (Tue) | 1.04 | 1.11 | 1.04 | 1.09 | 3,600 |
| 30th Mar 2026 (Mon) | 1.07 | 1.07 | 1.02 | 1.025 | 2,462 |
| 27th Mar 2026 (Fri) | 1.07 | 1.08 | 1.07 | 1.08 | 671 |
| 26th Mar 2026 (Thu) | 1.10 | 1.10 | 1.09 | 1.09 | 10,193 |
| 25th Mar 2026 (Wed) | 1.13 | 1.17 | 1.11 | 1.09 | 11,462 |
| 24th Mar 2026 (Tue) | 1.09 | 1.12 | 1.075 | 1.13 | 707 |
| 23rd Mar 2026 (Mon) | 1.10 | 1.12 | 1.09 | 1.10 | 8,801 |
| 20th Mar 2026 (Fri) | 1.06 | 1.09 | 1.02 | 1.07 | 9,404 |
| 19th Mar 2026 (Thu) | 1.09 | 1.09 | 1.08 | 1.12 | 4,104 |
| 18th Mar 2026 (Wed) | 1.09 | 1.09 | 1.09 | 1.11 | 6,126 |
| 17th Mar 2026 (Tue) | 1.11 | 1.135 | 1.11 | 1.13 | 1,333 |
| 16th Mar 2026 (Mon) | 1.10 | 1.12 | 1.10 | 1.12 | 288 |
| 13th Mar 2026 (Fri) | 1.10 | 1.12 | 1.10 | 1.12 | 995 |
| 12th Mar 2026 (Thu) | 1.10 | 1.11 | 1.07 | 1.07 | 3,376 |
| 11th Mar 2026 (Wed) | 1.10 | 1.15 | 1.09 | 1.12 | 8,851 |
| 10th Mar 2026 (Tue) | 1.10 | 1.12 | 1.09 | 1.10 | 1,114 |
| 9th Mar 2026 (Mon) | 1.08 | 1.08 | 1.08 | 1.07 | 3,262 |
| 6th Mar 2026 (Fri) | 1.08 | 1.08 | 1.07 | 1.07 | 4,132 |
| 5th Mar 2026 (Thu) | 1.10 | 1.18 | 1.08 | 1.09 | 14,009 |
| 4th Mar 2026 (Wed) | 1.10 | 1.10 | 1.08 | 1.10 | 5,288 |
| 3rd Mar 2026 (Tue) | 1.10 | 1.11 | 1.09 | 1.13 | 4,358 |
| 2nd Mar 2026 (Mon) | 1.095 | 1.11 | 1.095 | 1.12 | 3,671 |
| 27th Feb 2026 (Fri) | 1.12 | 1.14 | 1.11 | 1.12 | 1,170 |
| 26th Feb 2026 (Thu) | 1.12 | 1.13 | 1.095 | 1.12 | 3,586 |
| 25th Feb 2026 (Wed) | 1.12 | 1.17 | 1.12 | 1.17 | 0 |
| 24th Feb 2026 (Tue) | 1.12 | 1.12 | 1.04 | 1.04 | 0 |
| 23rd Feb 2026 (Mon) | 1.12 | 1.12 | 1.04 | 1.04 | 2,869 |
| 20th Feb 2026 (Fri) | 1.15 | 1.15 | 1.12 | 1.13 | 1,179 |
| 19th Feb 2026 (Thu) | 1.13 | 1.15 | 1.13 | 1.14 | 2,129 |
| 18th Feb 2026 (Wed) | 1.17 | 1.205 | 1.15 | 1.14 | 11,648 |
| 17th Feb 2026 (Tue) | 1.11 | 1.24 | 1.11 | 1.15 | 9,422 |
| 16th Feb 2026 (Mon) | 1.04 | 1.18 | 1.04 | 1.13 | 6,984 |
| 13th Feb 2026 (Fri) | 1.04 | 1.18 | 1.04 | 1.13 | 6,984 |
| 12th Feb 2026 (Thu) | 1.07 | 1.07 | 1.02 | 1.02 | 6,887 |
| 11th Feb 2026 (Wed) | 1.14 | 1.15 | 1.07 | 1.10 | 7,708 |
| 10th Feb 2026 (Tue) | 1.16 | 1.19 | 1.14 | 1.15 | 4,895 |
| 9th Feb 2026 (Mon) | 1.19 | 1.19 | 1.12 | 1.14 | 6,656 |
| 6th Feb 2026 (Fri) | 1.05 | 1.145 | 1.05 | 1.16 | 8,747 |