| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.05 | 1.145 | 1.05 | 1.16 | 8,747 |
| 5th Feb 2026 (Thu) | 1.04 | 1.05 | 0.9806 | 0.9831 | 4,922 |
| 4th Feb 2026 (Wed) | 1.12 | 1.12 | 1.04 | 1.05 | 11,304 |
| 3rd Feb 2026 (Tue) | 1.13 | 1.15 | 1.07 | 1.12 | 15,499 |
| 2nd Feb 2026 (Mon) | 1.13 | 1.15 | 1.12 | 1.12 | 2,915 |
| 30th Jan 2026 (Fri) | 1.185 | 1.19 | 1.11 | 1.14 | 12,248 |
| 29th Jan 2026 (Thu) | 1.18 | 1.19 | 1.14 | 1.18 | 10,497 |
| 28th Jan 2026 (Wed) | 1.28 | 1.28 | 1.19 | 1.30 | 17,451 |
| 27th Jan 2026 (Tue) | 1.31 | 1.325 | 1.29 | 1.30 | 12,452 |
| 26th Jan 2026 (Mon) | 1.39 | 1.40 | 1.34 | 1.34 | 11,819 |
| 23rd Jan 2026 (Fri) | 1.45 | 1.46 | 1.38 | 1.39 | 9,900 |
| 22nd Jan 2026 (Thu) | 1.40 | 1.48 | 1.38 | 1.47 | 43,443 |
| 21st Jan 2026 (Wed) | 1.29 | 1.37 | 1.29 | 1.34 | 24,934 |
| 20th Jan 2026 (Tue) | 1.34 | 1.40 | 1.265 | 1.27 | 24,086 |
| 19th Jan 2026 (Mon) | 1.52 | 1.52 | 1.415 | 1.41 | 26,649 |
| 16th Jan 2026 (Fri) | 1.52 | 1.52 | 1.415 | 1.41 | 26,649 |
| 15th Jan 2026 (Thu) | 1.55 | 1.56 | 1.51 | 1.53 | 21,847 |
| 14th Jan 2026 (Wed) | 1.68 | 1.74 | 1.54 | 1.58 | 38,243 |
| 13th Jan 2026 (Tue) | 1.64 | 1.77 | 1.64 | 1.64 | 63,706 |
| 12th Jan 2026 (Mon) | 1.625 | 1.73 | 1.575 | 1.64 | 109,889 |
| 9th Jan 2026 (Fri) | 1.895 | 1.95 | 1.53 | 1.56 | 213,506 |
| 8th Jan 2026 (Thu) | 1.64 | 1.74 | 1.51 | 1.73 | 417,121 |
| 7th Jan 2026 (Wed) | 1.80 | 2.00 | 1.63 | 1.74 | 20,309,840 |
| 6th Jan 2026 (Tue) | 1.115 | 1.17 | 1.10 | 1.18 | 5,912 |
| 5th Jan 2026 (Mon) | 1.07 | 1.11 | 1.07 | 1.10 | 16,716 |
| 2nd Jan 2026 (Fri) | 1.00 | 1.16 | 0.96 | 1.14 | 21,573 |
| 1st Jan 2026 (Thu) | 1.05 | 1.05 | 0.951 | 0.9965 | 52,355 |
| 31st Dec 2025 (Wed) | 1.05 | 1.05 | 0.951 | 0.9965 | 52,355 |
| 30th Dec 2025 (Tue) | 1.12 | 1.12 | 1.08 | 1.08 | 8,803 |
| 29th Dec 2025 (Mon) | 1.19 | 1.205 | 1.11 | 1.11 | 15,146 |
| 26th Dec 2025 (Fri) | 1.34 | 1.345 | 1.215 | 1.22 | 44,545 |
| 25th Dec 2025 (Thu) | 1.34 | 1.37 | 1.34 | 1.36 | 1,045 |
| 24th Dec 2025 (Wed) | 1.34 | 1.37 | 1.34 | 1.36 | 1,045 |
| 23rd Dec 2025 (Tue) | 1.39 | 1.40 | 1.34 | 1.33 | 28,135 |
| 22nd Dec 2025 (Mon) | 1.40 | 1.40 | 1.39 | 1.40 | 431 |
| 19th Dec 2025 (Fri) | 1.40 | 1.40 | 1.36 | 1.38 | 2,172 |
| 18th Dec 2025 (Thu) | 1.40 | 1.42 | 1.38 | 1.40 | 4,589 |
| 17th Dec 2025 (Wed) | 1.39 | 1.41 | 1.34 | 1.35 | 6,527 |
| 16th Dec 2025 (Tue) | 1.39 | 1.39 | 1.34 | 1.40 | 13,030 |
| 15th Dec 2025 (Mon) | 1.50 | 1.54 | 1.40 | 1.41 | 7,093 |
| 12th Dec 2025 (Fri) | 1.56 | 1.56 | 1.41 | 1.44 | 19,871 |
| 11th Dec 2025 (Thu) | 1.65 | 1.65 | 1.53 | 1.59 | 97,374 |
| 10th Dec 2025 (Wed) | 1.46 | 1.61 | 1.43 | 1.59 | 99,327 |
| 9th Dec 2025 (Tue) | 1.47 | 1.48 | 1.42 | 1.46 | 4,970 |
| 8th Dec 2025 (Mon) | 1.395 | 1.44 | 1.38 | 1.41 | 11,296 |