| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.56 | 1.56 | 1.41 | 1.44 | 19,871 |
| 11th Dec 2025 (Thu) | 1.65 | 1.65 | 1.53 | 1.59 | 97,374 |
| 10th Dec 2025 (Wed) | 1.46 | 1.61 | 1.43 | 1.59 | 99,327 |
| 9th Dec 2025 (Tue) | 1.47 | 1.48 | 1.42 | 1.46 | 4,970 |
| 8th Dec 2025 (Mon) | 1.395 | 1.44 | 1.38 | 1.41 | 11,296 |
| 5th Dec 2025 (Fri) | 1.46 | 1.48 | 1.41 | 1.44 | 10,303 |
| 4th Dec 2025 (Thu) | 1.38 | 1.50 | 1.38 | 1.47 | 15,190 |
| 3rd Dec 2025 (Wed) | 1.33 | 1.41 | 1.30 | 1.40 | 16,771 |
| 2nd Dec 2025 (Tue) | 1.38 | 1.38 | 1.29 | 1.33 | 3,159 |
| 1st Dec 2025 (Mon) | 1.55 | 1.68 | 1.33 | 1.355 | 187,386 |
| 28th Nov 2025 (Fri) | 1.50 | 1.51 | 1.50 | 1.49 | 6,168 |
| 27th Nov 2025 (Thu) | 1.54 | 1.57 | 1.52 | 1.51 | 7,984 |
| 26th Nov 2025 (Wed) | 1.54 | 1.57 | 1.52 | 1.51 | 8,713 |
| 25th Nov 2025 (Tue) | 1.56 | 1.59 | 1.53 | 1.56 | 944 |
| 24th Nov 2025 (Mon) | 1.59 | 1.61 | 1.56 | 1.57 | 3,040 |
| 21st Nov 2025 (Fri) | 1.545 | 1.60 | 1.53 | 1.56 | 1,807 |
| 20th Nov 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 360 |
| 19th Nov 2025 (Wed) | 1.60 | 1.62 | 1.59 | 1.60 | 3,121 |
| 18th Nov 2025 (Tue) | 1.605 | 1.65 | 1.54 | 1.62 | 9,302 |
| 17th Nov 2025 (Mon) | 1.57 | 1.68 | 1.57 | 1.61 | 10,451 |
| 14th Nov 2025 (Fri) | 1.51 | 1.66 | 1.51 | 1.64 | 6,156 |
| 13th Nov 2025 (Thu) | 1.66 | 1.66 | 1.52 | 1.55 | 36,520 |
| 12th Nov 2025 (Wed) | 1.80 | 1.99 | 1.74 | 1.77 | 1,014,658 |
| 11th Nov 2025 (Tue) | 1.52 | 1.53 | 1.52 | 1.54 | 558 |
| 10th Nov 2025 (Mon) | 1.53 | 1.53 | 1.47 | 1.54 | 5,548 |
| 7th Nov 2025 (Fri) | 1.52 | 1.52 | 1.46 | 1.52 | 4,905 |
| 6th Nov 2025 (Thu) | 1.59 | 1.64 | 1.54 | 1.56 | 3,556 |
| 5th Nov 2025 (Wed) | 1.57 | 1.65 | 1.52 | 1.58 | 9,668 |
| 4th Nov 2025 (Tue) | 1.71 | 1.71 | 1.71 | 1.71 | 0 |
| 3rd Nov 2025 (Mon) | 1.71 | 1.73 | 1.67 | 1.71 | 3,734 |
| 31st Oct 2025 (Fri) | 1.74 | 1.74 | 1.73 | 1.73 | 3,539 |
| 30th Oct 2025 (Thu) | 1.77 | 1.77 | 1.72 | 1.72 | 3,869 |
| 29th Oct 2025 (Wed) | 1.79 | 1.79 | 1.72 | 1.75 | 1,852 |
| 28th Oct 2025 (Tue) | 1.82 | 1.82 | 1.77 | 1.785 | 2,217 |
| 27th Oct 2025 (Mon) | 1.88 | 1.90 | 1.80 | 1.80 | 4,646 |
| 24th Oct 2025 (Fri) | 1.82 | 1.85 | 1.80 | 1.85 | 2,398 |
| 23rd Oct 2025 (Thu) | 1.835 | 1.85 | 1.79 | 1.79 | 3,318 |
| 22nd Oct 2025 (Wed) | 1.865 | 1.865 | 1.76 | 1.81 | 4,138 |
| 21st Oct 2025 (Tue) | 1.85 | 1.86 | 1.83 | 1.84 | 587 |
| 20th Oct 2025 (Mon) | 1.84 | 1.86 | 1.82 | 1.86 | 1,869 |
| 17th Oct 2025 (Fri) | 1.82 | 1.87 | 1.80 | 1.82 | 3,867 |
| 16th Oct 2025 (Thu) | 1.87 | 1.87 | 1.85 | 1.83 | 1,446 |
| 15th Oct 2025 (Wed) | 1.96 | 1.97 | 1.87 | 1.90 | 12,850 |
| 14th Oct 2025 (Tue) | 1.82 | 2.03 | 1.82 | 1.90 | 19,628 |