| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.94 | 1.96 | 1.93 | 1.94 | 3,561 |
| 18th Sep 2025 (Thu) | 1.91 | 1.93 | 1.89 | 1.92 | 10,315 |
| 17th Sep 2025 (Wed) | 1.95 | 1.95 | 1.86 | 1.89 | 18,624 |
| 16th Sep 2025 (Tue) | 1.87 | 1.91 | 1.87 | 1.91 | 12,700 |
| 15th Sep 2025 (Mon) | 1.94 | 1.94 | 1.87 | 1.89 | 13,093 |
| 12th Sep 2025 (Fri) | 1.90 | 1.90 | 1.89 | 1.905 | 2,502 |
| 11th Sep 2025 (Thu) | 1.93 | 1.94 | 1.82 | 1.93 | 38,888 |
| 10th Sep 2025 (Wed) | 1.90 | 2.12 | 1.90 | 1.94 | 99,282 |
| 9th Sep 2025 (Tue) | 1.78 | 1.84 | 1.78 | 1.835 | 2,614 |
| 8th Sep 2025 (Mon) | 1.89 | 1.89 | 1.72 | 1.77 | 21,327 |
| 5th Sep 2025 (Fri) | 1.86 | 1.92 | 1.84 | 1.91 | 815 |
| 4th Sep 2025 (Thu) | 1.88 | 1.88 | 1.86 | 1.87 | 4,804 |
| 3rd Sep 2025 (Wed) | 1.955 | 1.97 | 1.89 | 1.895 | 4,990 |
| 2nd Sep 2025 (Tue) | 1.955 | 1.955 | 1.91 | 1.94 | 1,900 |
| 1st Sep 2025 (Mon) | 1.94 | 1.94 | 1.905 | 1.93 | 4,080 |
| 29th Aug 2025 (Fri) | 1.94 | 1.94 | 1.905 | 1.93 | 4,080 |
| 28th Aug 2025 (Thu) | 1.96 | 1.96 | 1.935 | 1.94 | 7,583 |
| 27th Aug 2025 (Wed) | 1.97 | 2.05 | 1.945 | 1.95 | 15,920 |
| 26th Aug 2025 (Tue) | 1.98 | 1.98 | 1.97 | 1.97 | 3,119 |
| 25th Aug 2025 (Mon) | 1.97 | 2.02 | 1.94 | 1.98 | 5,329 |
| 22nd Aug 2025 (Fri) | 2.05 | 2.065 | 1.995 | 1.99 | 4,609 |
| 21st Aug 2025 (Thu) | 1.99 | 2.01 | 1.98 | 2.02 | 2,235 |
| 20th Aug 2025 (Wed) | 1.92 | 1.99 | 1.89 | 1.96 | 6,738 |
| 19th Aug 2025 (Tue) | 2.00 | 2.00 | 1.94 | 1.92 | 5,366 |
| 18th Aug 2025 (Mon) | 2.00 | 2.00 | 1.98 | 2.02 | 21,378 |
| 15th Aug 2025 (Fri) | 2.18 | 2.18 | 2.04 | 2.05 | 6,069 |
| 14th Aug 2025 (Thu) | 2.04 | 2.27 | 1.98 | 2.20 | 36,399 |
| 13th Aug 2025 (Wed) | 1.99 | 2.03 | 1.95 | 2.00 | 19,723 |
| 12th Aug 2025 (Tue) | 2.02 | 2.02 | 1.92 | 1.97 | 8,844 |
| 11th Aug 2025 (Mon) | 1.98 | 2.005 | 1.95 | 2.01 | 8,060 |
| 8th Aug 2025 (Fri) | 1.985 | 1.985 | 1.965 | 1.96 | 1,062 |
| 7th Aug 2025 (Thu) | 1.935 | 1.99 | 1.935 | 1.97 | 4,608 |
| 6th Aug 2025 (Wed) | 1.96 | 1.96 | 1.96 | 1.96 | 74 |
| 5th Aug 2025 (Tue) | 1.97 | 2.00 | 1.95 | 1.97 | 1,417 |
| 4th Aug 2025 (Mon) | 2.00 | 2.01 | 1.98 | 2.01 | 527 |
| 1st Aug 2025 (Fri) | 2.00 | 2.00 | 1.87 | 1.94 | 6,235 |
| 31st Jul 2025 (Thu) | 2.04 | 2.10 | 2.01 | 2.05 | 15,872 |
| 30th Jul 2025 (Wed) | 2.06 | 2.11 | 2.025 | 2.04 | 7,169 |
| 29th Jul 2025 (Tue) | 2.14 | 2.15 | 2.09 | 2.10 | 9,538 |
| 28th Jul 2025 (Mon) | 2.11 | 2.12 | 2.10 | 2.10 | 7,790 |
| 25th Jul 2025 (Fri) | 2.13 | 2.16 | 2.08 | 2.13 | 12,395 |
| 24th Jul 2025 (Thu) | 2.20 | 2.20 | 2.08 | 2.09 | 12,449 |
| 23rd Jul 2025 (Wed) | 2.24 | 2.25 | 2.17 | 2.24 | 5,233 |
| 22nd Jul 2025 (Tue) | 2.20 | 2.23 | 2.17 | 2.23 | 14,150 |