Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovative Eyew (LUCY.US) Share Price

Price $1.07 on 03-04-2026 at 22:47:28
Change $-0.03 -2.83%
Buy $1.10
Sell $1.05
Last Trade: -
Day's Volume: 4,575
Last Close: $1.06
Open: $1.07
ISIN: US45791D2080
Day's Range $1.05 - $1.08
52wk Range: $0.951 - $5.55
Market Capitalisation: $6.68m
VWAP: $1.064075
Shares in Issue: 6.30m

Innovative Eyew (LUCY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovative Eyew trades

Innovative Eyew (LUCY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.07 1.08 1.05 1.06 4,575
2nd Apr 2026 (Thu) 1.07 1.08 1.05 1.06 4,575
1st Apr 2026 (Wed) 1.09 1.09 1.08 1.10 811
31st Mar 2026 (Tue) 1.04 1.11 1.04 1.09 3,600
30th Mar 2026 (Mon) 1.07 1.07 1.02 1.025 2,462
27th Mar 2026 (Fri) 1.07 1.08 1.07 1.08 671
26th Mar 2026 (Thu) 1.10 1.10 1.09 1.09 10,193
25th Mar 2026 (Wed) 1.13 1.17 1.11 1.09 11,462
24th Mar 2026 (Tue) 1.09 1.12 1.075 1.13 707
23rd Mar 2026 (Mon) 1.10 1.12 1.09 1.10 8,801
20th Mar 2026 (Fri) 1.06 1.09 1.02 1.07 9,404
19th Mar 2026 (Thu) 1.09 1.09 1.08 1.12 4,104
18th Mar 2026 (Wed) 1.09 1.09 1.09 1.11 6,126
17th Mar 2026 (Tue) 1.11 1.135 1.11 1.13 1,333
16th Mar 2026 (Mon) 1.10 1.12 1.10 1.12 288
13th Mar 2026 (Fri) 1.10 1.12 1.10 1.12 995
12th Mar 2026 (Thu) 1.10 1.11 1.07 1.07 3,376
11th Mar 2026 (Wed) 1.10 1.15 1.09 1.12 8,851
10th Mar 2026 (Tue) 1.10 1.12 1.09 1.10 1,114
9th Mar 2026 (Mon) 1.08 1.08 1.08 1.07 3,262
6th Mar 2026 (Fri) 1.08 1.08 1.07 1.07 4,132
See more Innovative Eyew price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered