| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.685 | 9.75 | 9.39 | 9.58 | 32,658 |
| 18th Sep 2025 (Thu) | 9.73 | 9.805 | 9.59 | 9.69 | 15,212 |
| 17th Sep 2025 (Wed) | 9.825 | 10.03 | 9.73 | 9.73 | 14,568 |
| 16th Sep 2025 (Tue) | 10.00 | 10.00 | 9.57 | 9.82 | 15,503 |
| 15th Sep 2025 (Mon) | 9.84 | 10.00 | 9.84 | 9.95 | 9,287 |
| 12th Sep 2025 (Fri) | 10.05 | 10.05 | 9.81 | 9.82 | 13,714 |
| 11th Sep 2025 (Thu) | 9.675 | 10.07 | 9.675 | 10.05 | 20,457 |
| 10th Sep 2025 (Wed) | 9.74 | 9.74 | 9.48 | 9.60 | 20,426 |
| 9th Sep 2025 (Tue) | 10.12 | 10.15 | 9.81 | 9.89 | 25,747 |
| 8th Sep 2025 (Mon) | 9.95 | 10.095 | 9.83 | 10.05 | 18,032 |
| 5th Sep 2025 (Fri) | 10.35 | 10.35 | 9.86 | 10.00 | 19,726 |
| 4th Sep 2025 (Thu) | 10.41 | 10.61 | 10.33 | 10.38 | 23,817 |
| 3rd Sep 2025 (Wed) | 10.48 | 10.855 | 10.40 | 10.48 | 18,729 |
| 2nd Sep 2025 (Tue) | 10.73 | 10.76 | 10.42 | 10.43 | 11,513 |
| 1st Sep 2025 (Mon) | 10.70 | 11.12 | 10.69 | 10.70 | 25,593 |
| 29th Aug 2025 (Fri) | 10.70 | 11.12 | 10.69 | 10.70 | 25,593 |
| 28th Aug 2025 (Thu) | 10.54 | 10.54 | 9.60 | 10.51 | 35,829 |
| 27th Aug 2025 (Wed) | 10.555 | 11.04 | 10.555 | 10.67 | 13,765 |
| 26th Aug 2025 (Tue) | 10.65 | 10.675 | 10.50 | 10.56 | 4,995 |
| 25th Aug 2025 (Mon) | 10.55 | 10.55 | 10.51 | 10.56 | 5,031 |
| 22nd Aug 2025 (Fri) | 10.255 | 10.70 | 10.255 | 10.63 | 10,545 |
| 21st Aug 2025 (Thu) | 10.00 | 10.10 | 10.00 | 10.10 | 3,399 |
| 20th Aug 2025 (Wed) | 10.06 | 10.09 | 10.02 | 10.03 | 4,922 |
| 19th Aug 2025 (Tue) | 10.43 | 10.43 | 10.19 | 10.21 | 7,349 |
| 18th Aug 2025 (Mon) | 10.295 | 10.61 | 10.295 | 10.42 | 6,931 |
| 15th Aug 2025 (Fri) | 10.05 | 10.17 | 9.98 | 10.10 | 7,772 |
| 14th Aug 2025 (Thu) | 9.74 | 9.87 | 9.61 | 9.87 | 10,837 |
| 13th Aug 2025 (Wed) | 9.76 | 9.90 | 9.68 | 9.91 | 6,821 |
| 12th Aug 2025 (Tue) | 9.84 | 10.04 | 9.80 | 9.85 | 15,540 |
| 11th Aug 2025 (Mon) | 9.47 | 9.835 | 9.47 | 9.79 | 22,205 |
| 8th Aug 2025 (Fri) | 9.57 | 9.63 | 9.48 | 9.47 | 10,582 |
| 7th Aug 2025 (Thu) | 9.57 | 9.59 | 9.435 | 9.58 | 9,681 |
| 6th Aug 2025 (Wed) | 9.78 | 9.78 | 9.47 | 9.44 | 10,912 |
| 5th Aug 2025 (Tue) | 9.66 | 9.67 | 9.46 | 9.65 | 9,033 |
| 4th Aug 2025 (Mon) | 9.58 | 9.65 | 9.435 | 9.62 | 10,749 |
| 1st Aug 2025 (Fri) | 9.88 | 9.90 | 9.575 | 9.56 | 14,914 |
| 31st Jul 2025 (Thu) | 9.875 | 10.01 | 9.875 | 9.90 | 6,210 |
| 30th Jul 2025 (Wed) | 10.02 | 10.09 | 9.87 | 9.88 | 3,616 |
| 29th Jul 2025 (Tue) | 10.38 | 10.38 | 10.00 | 10.03 | 11,216 |
| 28th Jul 2025 (Mon) | 10.54 | 10.54 | 10.34 | 10.40 | 11,362 |
| 25th Jul 2025 (Fri) | 10.525 | 10.56 | 10.34 | 10.58 | 6,840 |
| 24th Jul 2025 (Thu) | 11.10 | 11.16 | 10.415 | 10.49 | 10,832 |
| 23rd Jul 2025 (Wed) | 11.21 | 11.61 | 11.19 | 11.24 | 37,661 |
| 22nd Jul 2025 (Tue) | 10.27 | 11.205 | 10.21 | 11.12 | 39,000 |