| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.51 | 6.76 | 6.45 | 6.63 | 24,749 |
| 5th Feb 2026 (Thu) | 6.85 | 6.85 | 5.71 | 6.34 | 142,195 |
| 4th Feb 2026 (Wed) | 7.35 | 7.35 | 7.10 | 7.33 | 22,891 |
| 3rd Feb 2026 (Tue) | 7.77 | 7.77 | 6.81 | 7.22 | 41,669 |
| 2nd Feb 2026 (Mon) | 8.11 | 8.11 | 7.92 | 7.95 | 21,223 |
| 30th Jan 2026 (Fri) | 7.98 | 8.07 | 7.95 | 8.10 | 3,861 |
| 29th Jan 2026 (Thu) | 8.14 | 8.20 | 8.06 | 8.18 | 2,886 |
| 28th Jan 2026 (Wed) | 8.545 | 8.545 | 8.23 | 8.65 | 3,500 |
| 27th Jan 2026 (Tue) | 8.665 | 8.74 | 8.60 | 8.65 | 3,851 |
| 26th Jan 2026 (Mon) | 8.52 | 8.685 | 8.52 | 8.69 | 3,327 |
| 23rd Jan 2026 (Fri) | 8.89 | 8.92 | 8.71 | 8.75 | 7,656 |
| 22nd Jan 2026 (Thu) | 9.29 | 9.29 | 8.99 | 9.02 | 4,831 |
| 21st Jan 2026 (Wed) | 8.90 | 8.975 | 8.85 | 8.97 | 3,877 |
| 20th Jan 2026 (Tue) | 9.005 | 9.005 | 8.78 | 8.85 | 6,426 |
| 19th Jan 2026 (Mon) | 9.17 | 9.265 | 9.17 | 9.19 | 4,153 |
| 16th Jan 2026 (Fri) | 9.17 | 9.265 | 9.17 | 9.19 | 4,153 |
| 15th Jan 2026 (Thu) | 9.22 | 9.58 | 9.17 | 9.23 | 11,064 |
| 14th Jan 2026 (Wed) | 8.99 | 9.235 | 8.905 | 9.19 | 10,277 |
| 13th Jan 2026 (Tue) | 9.19 | 9.19 | 8.99 | 9.07 | 4,593 |
| 12th Jan 2026 (Mon) | 8.72 | 9.12 | 8.72 | 9.07 | 7,970 |
| 9th Jan 2026 (Fri) | 8.59 | 8.84 | 8.46 | 8.82 | 10,903 |
| 8th Jan 2026 (Thu) | 8.75 | 8.98 | 8.73 | 8.75 | 14,334 |
| 7th Jan 2026 (Wed) | 9.46 | 9.46 | 8.73 | 8.73 | 20,154 |
| 6th Jan 2026 (Tue) | 8.90 | 9.50 | 8.90 | 9.32 | 24,014 |
| 5th Jan 2026 (Mon) | 8.545 | 8.795 | 8.525 | 8.68 | 10,117 |
| 2nd Jan 2026 (Fri) | 8.36 | 8.53 | 8.20 | 8.49 | 11,920 |
| 1st Jan 2026 (Thu) | 8.56 | 8.56 | 8.37 | 8.47 | 38,704 |
| 31st Dec 2025 (Wed) | 8.56 | 8.56 | 8.37 | 8.47 | 38,704 |
| 30th Dec 2025 (Tue) | 8.88 | 8.88 | 8.64 | 8.68 | 13,316 |
| 29th Dec 2025 (Mon) | 8.88 | 8.96 | 8.835 | 8.91 | 10,997 |
| 26th Dec 2025 (Fri) | 8.89 | 8.92 | 8.765 | 8.89 | 19,645 |
| 25th Dec 2025 (Thu) | 8.99 | 9.00 | 8.95 | 8.96 | 8,928 |
| 24th Dec 2025 (Wed) | 8.99 | 9.00 | 8.95 | 8.96 | 8,928 |
| 23rd Dec 2025 (Tue) | 8.94 | 9.04 | 8.91 | 8.97 | 8,884 |
| 22nd Dec 2025 (Mon) | 9.02 | 9.02 | 8.88 | 8.89 | 5,245 |
| 19th Dec 2025 (Fri) | 9.03 | 9.11 | 9.01 | 9.00 | 7,053 |
| 18th Dec 2025 (Thu) | 9.125 | 9.125 | 8.97 | 9.04 | 8,167 |
| 17th Dec 2025 (Wed) | 9.00 | 9.00 | 8.835 | 8.84 | 5,452 |
| 16th Dec 2025 (Tue) | 8.98 | 9.05 | 8.87 | 8.87 | 6,633 |
| 15th Dec 2025 (Mon) | 9.19 | 9.21 | 9.03 | 9.07 | 10,893 |
| 12th Dec 2025 (Fri) | 9.13 | 9.19 | 9.005 | 9.04 | 18,434 |
| 11th Dec 2025 (Thu) | 9.29 | 9.32 | 8.92 | 9.00 | 12,295 |
| 10th Dec 2025 (Wed) | 8.88 | 9.18 | 8.88 | 9.13 | 15,162 |
| 9th Dec 2025 (Tue) | 8.575 | 8.85 | 8.575 | 8.78 | 6,279 |
| 8th Dec 2025 (Mon) | 8.48 | 8.64 | 8.45 | 8.54 | 23,754 |