| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.13 | 9.19 | 9.005 | 9.04 | 18,434 |
| 11th Dec 2025 (Thu) | 9.29 | 9.32 | 8.92 | 9.00 | 12,295 |
| 10th Dec 2025 (Wed) | 8.88 | 9.18 | 8.88 | 9.13 | 15,162 |
| 9th Dec 2025 (Tue) | 8.575 | 8.85 | 8.575 | 8.78 | 6,279 |
| 8th Dec 2025 (Mon) | 8.48 | 8.64 | 8.45 | 8.54 | 23,754 |
| 5th Dec 2025 (Fri) | 8.59 | 8.79 | 8.50 | 8.51 | 19,558 |
| 4th Dec 2025 (Thu) | 8.27 | 8.53 | 8.27 | 8.48 | 12,717 |
| 3rd Dec 2025 (Wed) | 8.565 | 8.63 | 8.35 | 8.39 | 76,179 |
| 2nd Dec 2025 (Tue) | 8.26 | 8.36 | 8.13 | 8.16 | 32,973 |
| 1st Dec 2025 (Mon) | 7.855 | 8.195 | 7.855 | 8.14 | 28,791 |
| 28th Nov 2025 (Fri) | 7.65 | 8.14 | 7.65 | 7.82 | 16,058 |
| 27th Nov 2025 (Thu) | 7.42 | 7.805 | 7.38 | 7.69 | 53,423 |
| 26th Nov 2025 (Wed) | 7.42 | 7.805 | 7.38 | 7.69 | 57,791 |
| 25th Nov 2025 (Tue) | 7.53 | 7.72 | 7.43 | 7.45 | 30,796 |
| 24th Nov 2025 (Mon) | 7.15 | 7.51 | 7.09 | 7.31 | 28,772 |
| 21st Nov 2025 (Fri) | 7.305 | 7.41 | 7.13 | 7.17 | 21,036 |
| 20th Nov 2025 (Thu) | 7.40 | 7.40 | 7.10 | 7.10 | 0 |
| 19th Nov 2025 (Wed) | 7.40 | 7.40 | 7.01 | 7.10 | 27,259 |
| 18th Nov 2025 (Tue) | 7.49 | 7.53 | 7.24 | 7.24 | 12,046 |
| 17th Nov 2025 (Mon) | 8.10 | 8.10 | 7.50 | 7.50 | 16,029 |
| 14th Nov 2025 (Fri) | 8.28 | 8.44 | 8.10 | 8.11 | 5,959 |
| 13th Nov 2025 (Thu) | 8.53 | 8.62 | 8.35 | 8.41 | 7,773 |
| 12th Nov 2025 (Wed) | 8.20 | 8.595 | 8.09 | 8.39 | 11,505 |
| 11th Nov 2025 (Tue) | 8.11 | 8.32 | 8.05 | 8.19 | 25,523 |
| 10th Nov 2025 (Mon) | 8.085 | 8.28 | 7.93 | 7.93 | 11,858 |
| 7th Nov 2025 (Fri) | 8.00 | 8.19 | 7.84 | 8.05 | 30,621 |
| 6th Nov 2025 (Thu) | 8.00 | 8.25 | 7.93 | 8.08 | 15,704 |
| 5th Nov 2025 (Wed) | 8.27 | 8.50 | 7.98 | 7.98 | 22,444 |
| 4th Nov 2025 (Tue) | 8.35 | 8.35 | 8.24 | 8.24 | 0 |
| 3rd Nov 2025 (Mon) | 8.35 | 8.485 | 8.25 | 8.24 | 14,699 |
| 31st Oct 2025 (Fri) | 7.99 | 8.375 | 7.99 | 8.38 | 9,159 |
| 30th Oct 2025 (Thu) | 8.00 | 8.13 | 7.95 | 7.98 | 7,184 |
| 29th Oct 2025 (Wed) | 8.08 | 8.21 | 7.93 | 8.00 | 8,947 |
| 28th Oct 2025 (Tue) | 8.11 | 8.13 | 7.96 | 8.12 | 17,906 |
| 27th Oct 2025 (Mon) | 8.34 | 8.38 | 8.18 | 8.18 | 4,900 |
| 24th Oct 2025 (Fri) | 8.46 | 8.47 | 8.35 | 8.36 | 3,738 |
| 23rd Oct 2025 (Thu) | 8.40 | 8.55 | 8.40 | 8.43 | 7,703 |
| 22nd Oct 2025 (Wed) | 8.82 | 8.82 | 8.28 | 8.42 | 10,942 |
| 21st Oct 2025 (Tue) | 8.78 | 8.93 | 8.78 | 8.91 | 7,859 |
| 20th Oct 2025 (Mon) | 8.88 | 8.89 | 8.64 | 8.77 | 23,457 |
| 17th Oct 2025 (Fri) | 9.50 | 9.50 | 8.925 | 8.98 | 23,847 |
| 16th Oct 2025 (Thu) | 9.72 | 9.72 | 9.51 | 9.62 | 8,676 |
| 15th Oct 2025 (Wed) | 10.01 | 10.06 | 9.59 | 9.64 | 13,711 |
| 14th Oct 2025 (Tue) | 10.02 | 10.08 | 9.88 | 9.92 | 5,909 |