| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.305 | 10.305 | 10.00 | 10.07 | 14,315 |
| 17th Jul 2025 (Thu) | 10.24 | 10.37 | 10.08 | 10.20 | 23,729 |
| 16th Jul 2025 (Wed) | 10.08 | 10.25 | 10.02 | 10.21 | 21,362 |
| 15th Jul 2025 (Tue) | 10.40 | 10.40 | 10.01 | 10.05 | 15,300 |
| 14th Jul 2025 (Mon) | 10.06 | 10.36 | 10.02 | 10.29 | 8,551 |
| 11th Jul 2025 (Fri) | 10.04 | 10.08 | 9.90 | 10.05 | 16,204 |
| 10th Jul 2025 (Thu) | 9.81 | 10.045 | 9.63 | 10.03 | 17,910 |
| 9th Jul 2025 (Wed) | 9.83 | 9.885 | 9.68 | 9.77 | 15,522 |
| 8th Jul 2025 (Tue) | 9.75 | 9.99 | 9.75 | 9.85 | 16,535 |
| 7th Jul 2025 (Mon) | 9.73 | 9.97 | 9.70 | 9.72 | 19,897 |
| 4th Jul 2025 (Fri) | 9.88 | 10.00 | 9.77 | 9.80 | 8,591 |
| 3rd Jul 2025 (Thu) | 9.88 | 10.00 | 9.77 | 9.80 | 8,591 |
| 2nd Jul 2025 (Wed) | 9.51 | 9.78 | 9.47 | 9.79 | 26,727 |
| 1st Jul 2025 (Tue) | 9.06 | 9.54 | 9.06 | 9.38 | 23,597 |
| 30th Jun 2025 (Mon) | 9.43 | 9.43 | 9.11 | 9.13 | 10,639 |
| 27th Jun 2025 (Fri) | 9.40 | 9.40 | 9.16 | 9.31 | 16,201 |
| 26th Jun 2025 (Thu) | 9.20 | 9.38 | 9.20 | 9.30 | 16,858 |
| 25th Jun 2025 (Wed) | 9.415 | 9.415 | 9.08 | 9.13 | 11,152 |
| 24th Jun 2025 (Tue) | 9.79 | 9.79 | 9.475 | 9.48 | 9,723 |
| 23rd Jun 2025 (Mon) | 9.48 | 9.935 | 9.39 | 9.66 | 20,868 |
| 20th Jun 2025 (Fri) | 10.02 | 10.02 | 9.61 | 9.60 | 20,992 |
| 19th Jun 2025 (Thu) | 9.14 | 10.02 | 9.14 | 9.93 | 53,460 |
| 18th Jun 2025 (Wed) | 9.14 | 10.02 | 9.14 | 9.93 | 53,460 |
| 17th Jun 2025 (Tue) | 9.16 | 9.29 | 9.055 | 9.07 | 8,604 |
| 16th Jun 2025 (Mon) | 9.23 | 9.565 | 9.15 | 9.35 | 24,721 |
| 13th Jun 2025 (Fri) | 8.77 | 9.165 | 8.77 | 9.07 | 8,948 |
| 12th Jun 2025 (Thu) | 8.97 | 9.05 | 8.91 | 8.91 | 10,513 |
| 11th Jun 2025 (Wed) | 8.94 | 9.145 | 8.91 | 8.98 | 12,259 |
| 10th Jun 2025 (Tue) | 8.785 | 8.885 | 8.67 | 8.89 | 17,367 |
| 9th Jun 2025 (Mon) | 8.97 | 8.97 | 8.75 | 8.81 | 7,447 |
| 6th Jun 2025 (Fri) | 9.16 | 9.185 | 8.99 | 9.10 | 17,535 |
| 5th Jun 2025 (Thu) | 9.10 | 9.16 | 8.985 | 9.15 | 5,626 |
| 4th Jun 2025 (Wed) | 8.55 | 9.10 | 8.55 | 9.10 | 16,287 |
| 3rd Jun 2025 (Tue) | 8.28 | 8.57 | 8.26 | 8.52 | 15,256 |
| 2nd Jun 2025 (Mon) | 8.54 | 8.54 | 8.29 | 8.43 | 8,986 |
| 30th May 2025 (Fri) | 8.75 | 8.82 | 8.59 | 8.63 | 20,948 |
| 29th May 2025 (Thu) | 8.79 | 8.95 | 8.61 | 8.62 | 12,559 |
| 28th May 2025 (Wed) | 8.85 | 8.86 | 8.59 | 8.62 | 20,320 |
| 27th May 2025 (Tue) | 9.11 | 9.15 | 9.02 | 9.08 | 16,036 |
| 26th May 2025 (Mon) | 9.14 | 9.14 | 9.14 | 9.14 | 0 |
| 24th May 2025 (Sat) | 8.92 | 9.13 | 8.92 | 9.14 | 11,780 |
| 23rd May 2025 (Fri) | 8.92 | 9.13 | 8.92 | 9.13 | 11,780 |
| 22nd May 2025 (Thu) | 8.68 | 8.86 | 8.68 | 8.86 | 3,670 |
| 21st May 2025 (Wed) | 8.80 | 8.80 | 8.53 | 8.57 | 9,738 |
| 20th May 2025 (Tue) | 9.08 | 9.08 | 9.02 | 9.02 | 12,309 |
| 19th May 2025 (Mon) | 9.09 | 9.14 | 9.09 | 9.135 | 7,060 |