| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.48 | 8.64 | 8.48 | 8.59 | 3,789 |
| 2nd Apr 2026 (Thu) | 8.48 | 8.64 | 8.48 | 8.59 | 3,789 |
| 1st Apr 2026 (Wed) | 8.46 | 8.55 | 8.39 | 8.47 | 6,104 |
| 31st Mar 2026 (Tue) | 8.25 | 8.35 | 8.225 | 8.32 | 1,968 |
| 30th Mar 2026 (Mon) | 7.92 | 7.99 | 7.89 | 7.99 | 3,239 |
| 27th Mar 2026 (Fri) | 7.87 | 7.98 | 7.85 | 7.93 | 3,108 |
| 26th Mar 2026 (Thu) | 8.20 | 8.42 | 7.97 | 8.00 | 1,876 |
| 25th Mar 2026 (Wed) | 8.07 | 8.17 | 8.07 | 8.14 | 1,146 |
| 24th Mar 2026 (Tue) | 7.75 | 8.13 | 7.75 | 8.04 | 5,206 |
| 23rd Mar 2026 (Mon) | 7.80 | 8.02 | 7.80 | 7.87 | 3,698 |
| 20th Mar 2026 (Fri) | 7.80 | 7.85 | 7.62 | 7.68 | 2,364 |
| 19th Mar 2026 (Thu) | 7.97 | 7.97 | 7.78 | 7.86 | 1,380 |
| 18th Mar 2026 (Wed) | 7.94 | 8.04 | 7.89 | 7.92 | 10,306 |
| 17th Mar 2026 (Tue) | 8.19 | 8.19 | 7.95 | 8.05 | 1,692 |
| 16th Mar 2026 (Mon) | 7.95 | 8.02 | 7.92 | 7.96 | 6,915 |
| 13th Mar 2026 (Fri) | 8.00 | 8.00 | 7.80 | 7.85 | 3,367 |
| 12th Mar 2026 (Thu) | 8.55 | 8.56 | 7.88 | 7.85 | 3,057 |
| 11th Mar 2026 (Wed) | 8.53 | 8.71 | 8.53 | 8.66 | 8,216 |
| 10th Mar 2026 (Tue) | 8.44 | 8.69 | 8.44 | 8.50 | 13,341 |
| 9th Mar 2026 (Mon) | 8.24 | 8.69 | 8.19 | 8.61 | 6,557 |
| 6th Mar 2026 (Fri) | 8.25 | 8.54 | 8.25 | 8.54 | 5,284 |
| 5th Mar 2026 (Thu) | 8.525 | 8.58 | 8.50 | 8.49 | 4,068 |
| 4th Mar 2026 (Wed) | 8.62 | 8.62 | 8.42 | 8.50 | 6,988 |
| 3rd Mar 2026 (Tue) | 8.375 | 8.68 | 8.31 | 8.38 | 15,958 |
| 2nd Mar 2026 (Mon) | 8.10 | 8.58 | 8.10 | 8.44 | 10,044 |
| 27th Feb 2026 (Fri) | 8.20 | 8.45 | 8.20 | 8.37 | 5,519 |
| 26th Feb 2026 (Thu) | 8.37 | 8.47 | 8.34 | 8.42 | 16,985 |
| 25th Feb 2026 (Wed) | 8.29 | 8.44 | 8.29 | 8.44 | 0 |
| 24th Feb 2026 (Tue) | 8.29 | 8.42 | 8.29 | 8.42 | 0 |
| 23rd Feb 2026 (Mon) | 8.29 | 8.36 | 7.98 | 8.25 | 11,308 |
| 20th Feb 2026 (Fri) | 8.56 | 8.70 | 8.47 | 8.57 | 11,105 |
| 19th Feb 2026 (Thu) | 8.40 | 8.70 | 8.40 | 8.61 | 21,263 |
| 18th Feb 2026 (Wed) | 8.37 | 8.71 | 8.37 | 8.52 | 17,082 |
| 17th Feb 2026 (Tue) | 7.80 | 8.25 | 7.75 | 8.24 | 16,670 |
| 16th Feb 2026 (Mon) | 7.95 | 8.02 | 7.75 | 7.83 | 15,376 |
| 13th Feb 2026 (Fri) | 7.95 | 8.02 | 7.75 | 7.83 | 15,376 |
| 12th Feb 2026 (Thu) | 7.48 | 7.85 | 7.48 | 7.54 | 11,848 |
| 11th Feb 2026 (Wed) | 7.49 | 7.49 | 7.13 | 7.45 | 6,596 |
| 10th Feb 2026 (Tue) | 7.335 | 7.80 | 7.335 | 7.55 | 36,786 |
| 9th Feb 2026 (Mon) | 6.775 | 7.51 | 6.775 | 7.19 | 42,722 |
| 6th Feb 2026 (Fri) | 6.51 | 6.76 | 6.45 | 6.63 | 24,749 |