| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.19 | 1.235 | 1.185 | 1.22 | 47,665 |
| 5th Feb 2026 (Thu) | 1.185 | 1.195 | 1.15 | 1.15 | 28,823 |
| 4th Feb 2026 (Wed) | 1.22 | 1.22 | 1.165 | 1.20 | 17,526 |
| 3rd Feb 2026 (Tue) | 1.27 | 1.27 | 1.20 | 1.25 | 19,718 |
| 2nd Feb 2026 (Mon) | 1.195 | 1.28 | 1.195 | 1.28 | 65,861 |
| 30th Jan 2026 (Fri) | 1.14 | 1.19 | 1.12 | 1.19 | 17,982 |
| 29th Jan 2026 (Thu) | 1.14 | 1.15 | 1.11 | 1.14 | 9,968 |
| 28th Jan 2026 (Wed) | 1.215 | 1.215 | 1.14 | 1.22 | 33,520 |
| 27th Jan 2026 (Tue) | 1.215 | 1.27 | 1.20 | 1.22 | 60,257 |
| 26th Jan 2026 (Mon) | 1.16 | 1.27 | 1.14 | 1.23 | 80,624 |
| 23rd Jan 2026 (Fri) | 1.08 | 1.225 | 1.08 | 1.21 | 198,840 |
| 22nd Jan 2026 (Thu) | 1.12 | 1.165 | 1.05 | 1.07 | 136,751 |
| 21st Jan 2026 (Wed) | 1.58 | 1.62 | 1.12 | 1.13 | 2,178,542 |
| 20th Jan 2026 (Tue) | 1.19 | 1.23 | 1.19 | 1.21 | 11,598 |
| 19th Jan 2026 (Mon) | 1.23 | 1.235 | 1.215 | 1.21 | 18,826 |
| 16th Jan 2026 (Fri) | 1.23 | 1.235 | 1.215 | 1.21 | 18,826 |
| 15th Jan 2026 (Thu) | 1.205 | 1.25 | 1.205 | 1.25 | 34,226 |
| 14th Jan 2026 (Wed) | 1.19 | 1.24 | 1.19 | 1.24 | 34,886 |
| 13th Jan 2026 (Tue) | 1.19 | 1.20 | 1.175 | 1.19 | 12,635 |
| 12th Jan 2026 (Mon) | 1.18 | 1.20 | 1.16 | 1.19 | 5,009 |
| 9th Jan 2026 (Fri) | 1.235 | 1.235 | 1.17 | 1.18 | 10,449 |
| 8th Jan 2026 (Thu) | 1.19 | 1.235 | 1.185 | 1.23 | 39,981 |
| 7th Jan 2026 (Wed) | 1.14 | 1.19 | 1.13 | 1.19 | 48,321 |
| 6th Jan 2026 (Tue) | 1.12 | 1.14 | 1.12 | 1.13 | 18,195 |
| 5th Jan 2026 (Mon) | 1.13 | 1.15 | 1.12 | 1.13 | 28,654 |
| 2nd Jan 2026 (Fri) | 1.08 | 1.13 | 1.075 | 1.12 | 35,396 |
| 1st Jan 2026 (Thu) | 1.05 | 1.095 | 1.04 | 1.09 | 46,145 |
| 31st Dec 2025 (Wed) | 1.05 | 1.095 | 1.04 | 1.09 | 46,145 |
| 30th Dec 2025 (Tue) | 1.065 | 1.065 | 1.05 | 1.05 | 53,719 |
| 29th Dec 2025 (Mon) | 1.09 | 1.09 | 1.06 | 1.07 | 14,282 |
| 26th Dec 2025 (Fri) | 1.11 | 1.11 | 1.08 | 1.09 | 16,990 |
| 25th Dec 2025 (Thu) | 1.10 | 1.12 | 1.095 | 1.11 | 15,206 |
| 24th Dec 2025 (Wed) | 1.10 | 1.12 | 1.095 | 1.11 | 15,206 |
| 23rd Dec 2025 (Tue) | 1.12 | 1.12 | 1.10 | 1.10 | 11,410 |
| 22nd Dec 2025 (Mon) | 1.12 | 1.14 | 1.11 | 1.13 | 12,465 |
| 19th Dec 2025 (Fri) | 1.13 | 1.15 | 1.125 | 1.12 | 80,539 |
| 18th Dec 2025 (Thu) | 1.11 | 1.14 | 1.11 | 1.13 | 49,548 |
| 17th Dec 2025 (Wed) | 1.14 | 1.14 | 1.09 | 1.11 | 23,086 |
| 16th Dec 2025 (Tue) | 1.11 | 1.13 | 1.11 | 1.12 | 26,167 |
| 15th Dec 2025 (Mon) | 1.15 | 1.15 | 1.105 | 1.11 | 14,193 |
| 12th Dec 2025 (Fri) | 1.14 | 1.17 | 1.125 | 1.16 | 13,783 |
| 11th Dec 2025 (Thu) | 1.15 | 1.15 | 1.11 | 1.14 | 43,773 |
| 10th Dec 2025 (Wed) | 1.095 | 1.155 | 1.095 | 1.14 | 37,453 |
| 9th Dec 2025 (Tue) | 1.10 | 1.14 | 1.09 | 1.10 | 115,339 |
| 8th Dec 2025 (Mon) | 1.04 | 1.05 | 1.04 | 1.05 | 22,497 |