| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.14 | 1.17 | 1.125 | 1.16 | 13,783 |
| 11th Dec 2025 (Thu) | 1.15 | 1.15 | 1.11 | 1.14 | 43,773 |
| 10th Dec 2025 (Wed) | 1.095 | 1.155 | 1.095 | 1.14 | 37,453 |
| 9th Dec 2025 (Tue) | 1.10 | 1.14 | 1.09 | 1.10 | 115,339 |
| 8th Dec 2025 (Mon) | 1.04 | 1.05 | 1.04 | 1.05 | 22,497 |
| 5th Dec 2025 (Fri) | 1.075 | 1.075 | 1.02 | 1.03 | 25,314 |
| 4th Dec 2025 (Thu) | 1.035 | 1.07 | 1.035 | 1.06 | 26,141 |
| 3rd Dec 2025 (Wed) | 1.01 | 1.04 | 0.9923 | 1.04 | 23,255 |
| 2nd Dec 2025 (Tue) | 1.025 | 1.035 | 1.01 | 1.01 | 29,505 |
| 1st Dec 2025 (Mon) | 1.06 | 1.07 | 1.01 | 1.01 | 25,194 |
| 28th Nov 2025 (Fri) | 1.08 | 1.095 | 1.05 | 1.06 | 10,480 |
| 27th Nov 2025 (Thu) | 1.06 | 1.07 | 1.04 | 1.07 | 87,383 |
| 26th Nov 2025 (Wed) | 1.06 | 1.07 | 1.04 | 1.07 | 83,558 |
| 25th Nov 2025 (Tue) | 1.055 | 1.10 | 1.035 | 1.09 | 92,090 |
| 24th Nov 2025 (Mon) | 1.07 | 1.075 | 1.04 | 1.06 | 33,140 |
| 21st Nov 2025 (Fri) | 1.015 | 1.06 | 1.00 | 1.055 | 131,723 |
| 20th Nov 2025 (Thu) | 1.03 | 1.03 | 1.03 | 1.02 | 1,212 |
| 19th Nov 2025 (Wed) | 1.065 | 1.065 | 1.025 | 1.02 | 26,267 |
| 18th Nov 2025 (Tue) | 1.06 | 1.08 | 1.04 | 1.05 | 19,370 |
| 17th Nov 2025 (Mon) | 1.085 | 1.095 | 1.055 | 1.07 | 16,990 |
| 14th Nov 2025 (Fri) | 1.05 | 1.085 | 1.04 | 1.07 | 63,184 |
| 13th Nov 2025 (Thu) | 1.11 | 1.11 | 1.055 | 1.07 | 25,328 |
| 12th Nov 2025 (Wed) | 1.045 | 1.13 | 1.045 | 1.11 | 61,014 |
| 11th Nov 2025 (Tue) | 1.065 | 1.07 | 1.03 | 1.04 | 24,281 |
| 10th Nov 2025 (Mon) | 1.085 | 1.09 | 1.055 | 1.05 | 17,850 |
| 7th Nov 2025 (Fri) | 1.08 | 1.10 | 1.06 | 1.08 | 18,723 |
| 6th Nov 2025 (Thu) | 1.08 | 1.085 | 1.06 | 1.07 | 14,982 |
| 5th Nov 2025 (Wed) | 1.12 | 1.12 | 1.06 | 1.09 | 57,394 |
| 4th Nov 2025 (Tue) | 1.205 | 1.21 | 1.205 | 1.21 | 0 |
| 3rd Nov 2025 (Mon) | 1.205 | 1.225 | 1.19 | 1.21 | 50,135 |
| 31st Oct 2025 (Fri) | 1.20 | 1.22 | 1.20 | 1.21 | 30,328 |
| 30th Oct 2025 (Thu) | 1.24 | 1.25 | 1.20 | 1.20 | 28,508 |
| 29th Oct 2025 (Wed) | 1.27 | 1.275 | 1.23 | 1.25 | 54,730 |
| 28th Oct 2025 (Tue) | 1.245 | 1.265 | 1.24 | 1.27 | 21,429 |
| 27th Oct 2025 (Mon) | 1.28 | 1.28 | 1.25 | 1.26 | 57,203 |
| 24th Oct 2025 (Fri) | 1.23 | 1.29 | 1.23 | 1.28 | 34,166 |
| 23rd Oct 2025 (Thu) | 1.21 | 1.23 | 1.205 | 1.23 | 19,983 |
| 22nd Oct 2025 (Wed) | 1.22 | 1.22 | 1.19 | 1.22 | 27,330 |
| 21st Oct 2025 (Tue) | 1.23 | 1.255 | 1.195 | 1.21 | 54,922 |
| 20th Oct 2025 (Mon) | 1.20 | 1.26 | 1.20 | 1.25 | 50,157 |
| 17th Oct 2025 (Fri) | 1.225 | 1.225 | 1.17 | 1.18 | 42,955 |
| 16th Oct 2025 (Thu) | 1.245 | 1.265 | 1.195 | 1.23 | 43,891 |
| 15th Oct 2025 (Wed) | 1.19 | 1.27 | 1.19 | 1.26 | 64,332 |
| 14th Oct 2025 (Tue) | 1.18 | 1.20 | 1.155 | 1.19 | 48,590 |