| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.13 | 1.175 | 1.12 | 1.12 | 36,410 |
| 17th Jul 2025 (Thu) | 1.095 | 1.17 | 1.09 | 1.14 | 66,846 |
| 16th Jul 2025 (Wed) | 1.19 | 1.21 | 1.07 | 1.09 | 158,872 |
| 15th Jul 2025 (Tue) | 1.165 | 1.175 | 1.145 | 1.17 | 47,907 |
| 14th Jul 2025 (Mon) | 1.15 | 1.20 | 1.13 | 1.17 | 54,769 |
| 11th Jul 2025 (Fri) | 1.175 | 1.225 | 1.14 | 1.14 | 124,345 |
| 10th Jul 2025 (Thu) | 1.09 | 1.21 | 1.09 | 1.18 | 74,875 |
| 9th Jul 2025 (Wed) | 1.07 | 1.12 | 1.05 | 1.12 | 54,442 |
| 8th Jul 2025 (Tue) | 1.04 | 1.11 | 1.035 | 1.06 | 55,678 |
| 7th Jul 2025 (Mon) | 1.03 | 1.065 | 0.9989 | 1.04 | 58,161 |
| 4th Jul 2025 (Fri) | 1.05 | 1.065 | 1.00 | 1.03 | 83,565 |
| 3rd Jul 2025 (Thu) | 1.05 | 1.065 | 1.00 | 1.03 | 83,565 |
| 2nd Jul 2025 (Wed) | 1.07 | 1.085 | 1.045 | 1.05 | 135,139 |
| 1st Jul 2025 (Tue) | 1.14 | 1.14 | 1.065 | 1.10 | 103,411 |
| 30th Jun 2025 (Mon) | 1.165 | 1.20 | 1.14 | 1.15 | 38,088 |
| 27th Jun 2025 (Fri) | 1.20 | 1.20 | 1.13 | 1.17 | 127,547 |
| 26th Jun 2025 (Thu) | 1.19 | 1.20 | 1.15 | 1.19 | 52,736 |
| 25th Jun 2025 (Wed) | 1.18 | 1.205 | 1.145 | 1.16 | 27,969 |
| 24th Jun 2025 (Tue) | 1.19 | 1.205 | 1.135 | 1.19 | 43,533 |
| 23rd Jun 2025 (Mon) | 1.25 | 1.25 | 1.16 | 1.19 | 55,739 |
| 20th Jun 2025 (Fri) | 1.25 | 1.265 | 1.235 | 1.26 | 30,187 |
| 19th Jun 2025 (Thu) | 1.22 | 1.265 | 1.21 | 1.26 | 40,782 |
| 18th Jun 2025 (Wed) | 1.22 | 1.265 | 1.21 | 1.26 | 40,782 |
| 17th Jun 2025 (Tue) | 1.27 | 1.27 | 1.21 | 1.23 | 28,428 |
| 16th Jun 2025 (Mon) | 1.29 | 1.315 | 1.26 | 1.26 | 76,187 |
| 13th Jun 2025 (Fri) | 1.30 | 1.335 | 1.285 | 1.29 | 36,849 |
| 12th Jun 2025 (Thu) | 1.28 | 1.33 | 1.27 | 1.31 | 50,836 |
| 11th Jun 2025 (Wed) | 1.31 | 1.31 | 1.27 | 1.28 | 29,532 |
| 10th Jun 2025 (Tue) | 1.30 | 1.31 | 1.26 | 1.30 | 93,599 |
| 9th Jun 2025 (Mon) | 1.32 | 1.32 | 1.26 | 1.30 | 46,723 |
| 6th Jun 2025 (Fri) | 1.22 | 1.30 | 1.21 | 1.29 | 104,872 |
| 5th Jun 2025 (Thu) | 1.22 | 1.225 | 1.17 | 1.21 | 37,011 |
| 4th Jun 2025 (Wed) | 1.28 | 1.28 | 1.23 | 1.22 | 76,268 |
| 3rd Jun 2025 (Tue) | 1.30 | 1.36 | 1.26 | 1.26 | 63,794 |
| 2nd Jun 2025 (Mon) | 1.32 | 1.32 | 1.17 | 1.245 | 138,645 |
| 30th May 2025 (Fri) | 1.525 | 1.525 | 1.375 | 1.39 | 120,567 |
| 29th May 2025 (Thu) | 1.52 | 1.57 | 1.50 | 1.52 | 56,143 |
| 28th May 2025 (Wed) | 1.545 | 1.575 | 1.49 | 1.53 | 69,367 |
| 27th May 2025 (Tue) | 1.66 | 1.66 | 1.50 | 1.51 | 166,375 |
| 26th May 2025 (Mon) | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| 23rd May 2025 (Fri) | 1.36 | 1.595 | 1.36 | 1.59 | 259,921 |
| 22nd May 2025 (Thu) | 1.31 | 1.34 | 1.305 | 1.33 | 133,670 |
| 21st May 2025 (Wed) | 1.32 | 1.37 | 1.315 | 1.32 | 44,685 |
| 20th May 2025 (Tue) | 1.265 | 1.32 | 1.265 | 1.305 | 67,679 |
| 19th May 2025 (Mon) | 1.235 | 1.27 | 1.235 | 1.26 | 28,916 |