| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.08 | 1.105 | 1.065 | 1.09 | 52,363 |
| 18th Sep 2025 (Thu) | 1.065 | 1.075 | 1.05 | 1.07 | 87,703 |
| 17th Sep 2025 (Wed) | 1.08 | 1.09 | 1.07 | 1.07 | 57,514 |
| 16th Sep 2025 (Tue) | 1.07 | 1.08 | 1.04 | 1.07 | 96,661 |
| 15th Sep 2025 (Mon) | 1.05 | 1.07 | 1.04 | 1.06 | 95,745 |
| 12th Sep 2025 (Fri) | 1.06 | 1.065 | 1.035 | 1.03 | 106,834 |
| 11th Sep 2025 (Thu) | 1.045 | 1.08 | 1.025 | 1.07 | 182,469 |
| 10th Sep 2025 (Wed) | 1.11 | 1.12 | 1.01 | 1.02 | 581,044 |
| 9th Sep 2025 (Tue) | 1.26 | 1.275 | 1.23 | 1.27 | 68,609 |
| 8th Sep 2025 (Mon) | 1.37 | 1.375 | 1.175 | 1.225 | 167,571 |
| 5th Sep 2025 (Fri) | 1.425 | 1.535 | 1.32 | 1.37 | 146,240 |
| 4th Sep 2025 (Thu) | 1.235 | 1.40 | 1.215 | 1.38 | 97,073 |
| 3rd Sep 2025 (Wed) | 1.255 | 1.28 | 1.24 | 1.24 | 62,252 |
| 2nd Sep 2025 (Tue) | 1.24 | 1.285 | 1.23 | 1.28 | 41,044 |
| 1st Sep 2025 (Mon) | 1.21 | 1.305 | 1.205 | 1.26 | 88,847 |
| 29th Aug 2025 (Fri) | 1.21 | 1.305 | 1.205 | 1.26 | 88,847 |
| 28th Aug 2025 (Thu) | 1.25 | 1.27 | 1.19 | 1.20 | 62,207 |
| 27th Aug 2025 (Wed) | 1.21 | 1.285 | 1.18 | 1.26 | 121,257 |
| 26th Aug 2025 (Tue) | 1.175 | 1.22 | 1.155 | 1.18 | 89,211 |
| 25th Aug 2025 (Mon) | 1.145 | 1.175 | 1.125 | 1.16 | 130,354 |
| 22nd Aug 2025 (Fri) | 1.04 | 1.095 | 1.04 | 1.10 | 59,744 |
| 21st Aug 2025 (Thu) | 1.02 | 1.07 | 1.00 | 1.05 | 23,708 |
| 20th Aug 2025 (Wed) | 1.005 | 1.035 | 0.98 | 1.03 | 49,542 |
| 19th Aug 2025 (Tue) | 1.03 | 1.05 | 0.99 | 0.9937 | 51,637 |
| 18th Aug 2025 (Mon) | 1.01 | 1.02 | 0.9924 | 1.02 | 60,165 |
| 15th Aug 2025 (Fri) | 0.9892 | 1.02 | 0.9892 | 1.02 | 36,052 |
| 14th Aug 2025 (Thu) | 0.9878 | 1.015 | 0.98 | 0.9811 | 93,418 |
| 13th Aug 2025 (Wed) | 1.00 | 1.01 | 0.965 | 0.9811 | 30,086 |
| 12th Aug 2025 (Tue) | 1.00 | 1.00 | 0.9737 | 0.9975 | 24,121 |
| 11th Aug 2025 (Mon) | 1.01 | 1.01 | 0.9825 | 0.9978 | 23,531 |
| 8th Aug 2025 (Fri) | 0.9914 | 1.015 | 0.9914 | 0.9966 | 21,088 |
| 7th Aug 2025 (Thu) | 0.9989 | 1.01 | 0.952 | 0.9808 | 25,020 |
| 6th Aug 2025 (Wed) | 0.98 | 0.9995 | 0.975 | 0.9899 | 17,511 |
| 5th Aug 2025 (Tue) | 1.03 | 1.03 | 0.9663 | 1.00 | 28,288 |
| 4th Aug 2025 (Mon) | 1.03 | 1.05 | 1.01 | 1.02 | 11,142 |
| 1st Aug 2025 (Fri) | 0.98 | 1.00 | 0.9499 | 1.00 | 62,960 |
| 31st Jul 2025 (Thu) | 1.015 | 1.015 | 0.972 | 0.9786 | 36,320 |
| 30th Jul 2025 (Wed) | 1.09 | 1.105 | 1.00 | 1.01 | 67,829 |
| 29th Jul 2025 (Tue) | 1.08 | 1.09 | 1.06 | 1.08 | 244,367 |
| 28th Jul 2025 (Mon) | 1.115 | 1.17 | 1.09 | 1.09 | 52,008 |
| 25th Jul 2025 (Fri) | 1.10 | 1.11 | 1.08 | 1.11 | 27,536 |
| 24th Jul 2025 (Thu) | 1.11 | 1.13 | 1.095 | 1.10 | 31,966 |
| 23rd Jul 2025 (Wed) | 1.12 | 1.14 | 1.09 | 1.12 | 41,344 |
| 22nd Jul 2025 (Tue) | 1.10 | 1.125 | 1.09 | 1.12 | 9,861 |