| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.135 | 1.15 | 1.135 | 1.14 | 16,200 |
| 2nd Apr 2026 (Thu) | 1.135 | 1.15 | 1.135 | 1.14 | 16,200 |
| 1st Apr 2026 (Wed) | 1.18 | 1.195 | 1.135 | 1.15 | 17,464 |
| 31st Mar 2026 (Tue) | 1.15 | 1.18 | 1.15 | 1.15 | 21,077 |
| 30th Mar 2026 (Mon) | 1.165 | 1.18 | 1.13 | 1.15 | 16,210 |
| 27th Mar 2026 (Fri) | 1.15 | 1.15 | 1.095 | 1.12 | 30,702 |
| 26th Mar 2026 (Thu) | 1.19 | 1.23 | 1.15 | 1.15 | 12,965 |
| 25th Mar 2026 (Wed) | 1.225 | 1.23 | 1.19 | 1.19 | 15,563 |
| 24th Mar 2026 (Tue) | 1.24 | 1.24 | 1.18 | 1.20 | 12,595 |
| 23rd Mar 2026 (Mon) | 1.25 | 1.28 | 1.23 | 1.25 | 11,122 |
| 20th Mar 2026 (Fri) | 1.265 | 1.27 | 1.23 | 1.25 | 19,015 |
| 19th Mar 2026 (Thu) | 1.305 | 1.33 | 1.255 | 1.28 | 14,333 |
| 18th Mar 2026 (Wed) | 1.38 | 1.40 | 1.33 | 1.34 | 30,387 |
| 17th Mar 2026 (Tue) | 1.40 | 1.40 | 1.355 | 1.38 | 22,500 |
| 16th Mar 2026 (Mon) | 1.38 | 1.425 | 1.38 | 1.40 | 13,003 |
| 13th Mar 2026 (Fri) | 1.42 | 1.42 | 1.365 | 1.37 | 24,315 |
| 12th Mar 2026 (Thu) | 1.39 | 1.425 | 1.37 | 1.39 | 13,742 |
| 11th Mar 2026 (Wed) | 1.38 | 1.45 | 1.37 | 1.45 | 50,239 |
| 10th Mar 2026 (Tue) | 1.445 | 1.455 | 1.41 | 1.41 | 14,291 |
| 9th Mar 2026 (Mon) | 1.41 | 1.46 | 1.41 | 1.46 | 23,893 |
| 6th Mar 2026 (Fri) | 1.40 | 1.42 | 1.39 | 1.40 | 13,984 |
| 5th Mar 2026 (Thu) | 1.44 | 1.465 | 1.39 | 1.40 | 11,785 |
| 4th Mar 2026 (Wed) | 1.45 | 1.485 | 1.445 | 1.45 | 22,082 |
| 3rd Mar 2026 (Tue) | 1.405 | 1.485 | 1.405 | 1.45 | 38,505 |
| 2nd Mar 2026 (Mon) | 1.41 | 1.455 | 1.38 | 1.45 | 24,437 |
| 27th Feb 2026 (Fri) | 1.46 | 1.46 | 1.385 | 1.44 | 27,248 |
| 26th Feb 2026 (Thu) | 1.48 | 1.48 | 1.46 | 1.47 | 32,215 |
| 25th Feb 2026 (Wed) | 1.34 | 1.46 | 1.34 | 1.46 | 0 |
| 24th Feb 2026 (Tue) | 1.34 | 1.43 | 1.34 | 1.43 | 0 |
| 23rd Feb 2026 (Mon) | 1.34 | 1.445 | 1.34 | 1.43 | 29,669 |
| 20th Feb 2026 (Fri) | 1.36 | 1.40 | 1.36 | 1.36 | 17,090 |
| 19th Feb 2026 (Thu) | 1.315 | 1.415 | 1.28 | 1.38 | 85,016 |
| 18th Feb 2026 (Wed) | 1.30 | 1.345 | 1.30 | 1.34 | 19,867 |
| 17th Feb 2026 (Tue) | 1.285 | 1.335 | 1.27 | 1.29 | 33,360 |
| 16th Feb 2026 (Mon) | 1.215 | 1.325 | 1.21 | 1.33 | 24,087 |
| 13th Feb 2026 (Fri) | 1.215 | 1.325 | 1.21 | 1.33 | 24,087 |
| 12th Feb 2026 (Thu) | 1.195 | 1.23 | 1.195 | 1.22 | 29,782 |
| 11th Feb 2026 (Wed) | 1.185 | 1.21 | 1.155 | 1.20 | 19,386 |
| 10th Feb 2026 (Tue) | 1.22 | 1.225 | 1.19 | 1.21 | 21,288 |
| 9th Feb 2026 (Mon) | 1.195 | 1.235 | 1.18 | 1.23 | 29,726 |
| 6th Feb 2026 (Fri) | 1.19 | 1.235 | 1.185 | 1.22 | 47,665 |