Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lufax Holding L (LU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.83 1.92 1.83 1.86 39,523
2nd Apr 2026 (Thu) 1.83 1.92 1.83 1.86 39,523
1st Apr 2026 (Wed) 1.89 1.895 1.865 1.89 33,106
31st Mar 2026 (Tue) 1.79 1.875 1.78 1.87 89,079
30th Mar 2026 (Mon) 1.82 1.83 1.78 1.78 27,223
27th Mar 2026 (Fri) 1.86 1.875 1.81 1.82 83,645
26th Mar 2026 (Thu) 1.89 1.99 1.88 1.89 148,036
25th Mar 2026 (Wed) 1.91 1.95 1.88 1.93 121,396
24th Mar 2026 (Tue) 1.88 1.88 1.725 1.84 257,683
23rd Mar 2026 (Mon) 2.08 2.08 1.88 1.88 228,168
20th Mar 2026 (Fri) 2.19 2.19 2.05 2.05 110,675
19th Mar 2026 (Thu) 2.23 2.23 2.17 2.20 89,247
18th Mar 2026 (Wed) 2.28 2.33 2.235 2.26 86,345
17th Mar 2026 (Tue) 2.31 2.34 2.27 2.28 103,197
16th Mar 2026 (Mon) 2.29 2.345 2.25 2.26 110,035
13th Mar 2026 (Fri) 2.26 2.325 2.23 2.25 209,791
12th Mar 2026 (Thu) 2.29 2.295 2.225 2.23 98,000
11th Mar 2026 (Wed) 2.36 2.36 2.28 2.29 109,173
10th Mar 2026 (Tue) 2.42 2.43 2.335 2.39 121,670
9th Mar 2026 (Mon) 2.41 2.45 2.34 2.38 115,336
6th Mar 2026 (Fri) 2.45 2.50 2.41 2.42 142,897
5th Mar 2026 (Thu) 2.44 2.46 2.40 2.46 75,478
4th Mar 2026 (Wed) 2.45 2.50 2.41 2.42 164,611
3rd Mar 2026 (Tue) 2.51 2.51 2.41 2.43 107,101
2nd Mar 2026 (Mon) 2.56 2.585 2.53 2.54 51,654
27th Feb 2026 (Fri) 2.67 2.67 2.60 2.60 73,375
26th Feb 2026 (Thu) 2.70 2.71 2.685 2.70 32,592
25th Feb 2026 (Wed) 2.83 2.83 2.74 2.74 0
24th Feb 2026 (Tue) 2.83 2.83 2.74 2.74 0
23rd Feb 2026 (Mon) 2.83 2.83 2.71 2.73 60,840
20th Feb 2026 (Fri) 2.93 2.945 2.81 2.82 66,780
19th Feb 2026 (Thu) 3.02 3.03 2.945 2.95 55,587
18th Feb 2026 (Wed) 3.11 3.12 3.05 3.05 67,203
17th Feb 2026 (Tue) 2.96 3.205 2.875 3.11 239,429
16th Feb 2026 (Mon) 2.70 2.71 2.665 2.69 20,928
13th Feb 2026 (Fri) 2.70 2.71 2.665 2.69 20,928
12th Feb 2026 (Thu) 2.90 2.90 2.695 2.76 100,007
11th Feb 2026 (Wed) 2.96 2.97 2.88 2.89 85,270
10th Feb 2026 (Tue) 2.88 3.005 2.865 2.93 149,280
9th Feb 2026 (Mon) 2.89 3.00 2.86 2.88 165,541
6th Feb 2026 (Fri) 2.64 2.90 2.64 2.89 145,599
FTSE 100 Latest
Value10,436.29
Change71.50