| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.72 | 2.755 | 2.675 | 2.66 | 36,446 |
| 11th Dec 2025 (Thu) | 2.63 | 2.72 | 2.63 | 2.70 | 82,371 |
| 10th Dec 2025 (Wed) | 2.64 | 2.685 | 2.64 | 2.65 | 22,880 |
| 9th Dec 2025 (Tue) | 2.60 | 2.635 | 2.59 | 2.63 | 51,455 |
| 8th Dec 2025 (Mon) | 2.62 | 2.735 | 2.605 | 2.65 | 202,684 |
| 5th Dec 2025 (Fri) | 2.57 | 2.655 | 2.555 | 2.62 | 90,925 |
| 4th Dec 2025 (Thu) | 2.58 | 2.615 | 2.55 | 2.55 | 243,145 |
| 3rd Dec 2025 (Wed) | 2.57 | 2.595 | 2.53 | 2.55 | 62,748 |
| 2nd Dec 2025 (Tue) | 2.535 | 2.705 | 2.53 | 2.56 | 179,037 |
| 1st Dec 2025 (Mon) | 2.48 | 2.55 | 2.45 | 2.54 | 79,615 |
| 28th Nov 2025 (Fri) | 2.52 | 2.53 | 2.48 | 2.50 | 87,919 |
| 27th Nov 2025 (Thu) | 2.555 | 2.565 | 2.515 | 2.52 | 79,841 |
| 26th Nov 2025 (Wed) | 2.555 | 2.565 | 2.515 | 2.52 | 72,728 |
| 25th Nov 2025 (Tue) | 2.53 | 2.62 | 2.525 | 2.56 | 170,375 |
| 24th Nov 2025 (Mon) | 2.45 | 2.51 | 2.43 | 2.51 | 157,639 |
| 21st Nov 2025 (Fri) | 2.39 | 2.45 | 2.38 | 2.41 | 102,458 |
| 20th Nov 2025 (Thu) | 2.51 | 2.51 | 2.51 | 2.44 | 0 |
| 19th Nov 2025 (Wed) | 2.57 | 2.57 | 2.43 | 2.44 | 169,844 |
| 18th Nov 2025 (Tue) | 2.55 | 2.595 | 2.54 | 2.55 | 79,833 |
| 17th Nov 2025 (Mon) | 2.66 | 2.66 | 2.565 | 2.57 | 80,665 |
| 14th Nov 2025 (Fri) | 2.68 | 2.73 | 2.655 | 2.65 | 128,029 |
| 13th Nov 2025 (Thu) | 2.765 | 2.765 | 2.69 | 2.73 | 88,527 |
| 12th Nov 2025 (Wed) | 2.82 | 2.82 | 2.73 | 2.74 | 91,949 |
| 11th Nov 2025 (Tue) | 2.885 | 2.885 | 2.815 | 2.83 | 49,283 |
| 10th Nov 2025 (Mon) | 2.86 | 2.90 | 2.84 | 2.89 | 119,741 |
| 7th Nov 2025 (Fri) | 2.80 | 2.83 | 2.74 | 2.83 | 162,813 |
| 6th Nov 2025 (Thu) | 2.86 | 2.87 | 2.79 | 2.82 | 79,700 |
| 5th Nov 2025 (Wed) | 2.86 | 2.915 | 2.82 | 2.85 | 258,821 |
| 4th Nov 2025 (Tue) | 3.12 | 3.12 | 2.97 | 2.97 | 0 |
| 3rd Nov 2025 (Mon) | 3.12 | 3.12 | 2.97 | 2.97 | 89,665 |
| 31st Oct 2025 (Fri) | 2.93 | 3.195 | 2.93 | 3.12 | 264,110 |
| 30th Oct 2025 (Thu) | 2.81 | 2.81 | 2.765 | 2.80 | 124,498 |
| 29th Oct 2025 (Wed) | 2.97 | 3.005 | 2.82 | 2.82 | 123,175 |
| 28th Oct 2025 (Tue) | 3.26 | 3.26 | 2.945 | 2.98 | 366,806 |
| 27th Oct 2025 (Mon) | 3.37 | 3.44 | 3.31 | 3.31 | 234,945 |
| 24th Oct 2025 (Fri) | 3.08 | 3.375 | 3.00 | 3.30 | 451,873 |
| 23rd Oct 2025 (Thu) | 3.29 | 3.385 | 3.19 | 3.21 | 102,899 |
| 22nd Oct 2025 (Wed) | 3.225 | 3.28 | 3.17 | 3.22 | 90,715 |
| 21st Oct 2025 (Tue) | 3.24 | 3.27 | 3.165 | 3.25 | 171,873 |
| 20th Oct 2025 (Mon) | 3.24 | 3.35 | 3.225 | 3.24 | 259,725 |
| 17th Oct 2025 (Fri) | 3.22 | 3.23 | 3.16 | 3.20 | 123,575 |
| 16th Oct 2025 (Thu) | 3.61 | 3.635 | 3.30 | 3.31 | 267,727 |
| 15th Oct 2025 (Wed) | 3.72 | 3.725 | 3.56 | 3.64 | 104,158 |
| 14th Oct 2025 (Tue) | 3.64 | 3.70 | 3.51 | 3.65 | 268,894 |