| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.81 | 2.845 | 2.76 | 2.77 | 98,204 |
| 17th Jul 2025 (Thu) | 2.76 | 2.81 | 2.745 | 2.77 | 75,579 |
| 16th Jul 2025 (Wed) | 2.72 | 2.745 | 2.685 | 2.74 | 68,484 |
| 15th Jul 2025 (Tue) | 2.78 | 2.84 | 2.73 | 2.74 | 126,953 |
| 14th Jul 2025 (Mon) | 2.68 | 2.73 | 2.675 | 2.75 | 106,558 |
| 11th Jul 2025 (Fri) | 2.70 | 2.72 | 2.67 | 2.70 | 175,915 |
| 10th Jul 2025 (Thu) | 2.68 | 2.71 | 2.665 | 2.69 | 71,928 |
| 9th Jul 2025 (Wed) | 2.76 | 2.76 | 2.665 | 2.66 | 91,877 |
| 8th Jul 2025 (Tue) | 2.76 | 2.83 | 2.73 | 2.74 | 253,596 |
| 7th Jul 2025 (Mon) | 2.80 | 2.80 | 2.72 | 2.74 | 140,088 |
| 4th Jul 2025 (Fri) | 2.78 | 2.795 | 2.76 | 2.79 | 56,687 |
| 3rd Jul 2025 (Thu) | 2.78 | 2.795 | 2.76 | 2.79 | 56,687 |
| 2nd Jul 2025 (Wed) | 2.735 | 2.795 | 2.735 | 2.76 | 68,144 |
| 1st Jul 2025 (Tue) | 2.78 | 2.80 | 2.72 | 2.73 | 169,377 |
| 30th Jun 2025 (Mon) | 2.74 | 2.80 | 2.71 | 2.79 | 170,876 |
| 27th Jun 2025 (Fri) | 2.78 | 2.80 | 2.71 | 2.74 | 146,394 |
| 26th Jun 2025 (Thu) | 2.79 | 2.805 | 2.78 | 2.79 | 66,731 |
| 25th Jun 2025 (Wed) | 2.84 | 2.84 | 2.79 | 2.80 | 129,611 |
| 24th Jun 2025 (Tue) | 2.84 | 2.875 | 2.80 | 2.82 | 186,878 |
| 23rd Jun 2025 (Mon) | 2.80 | 2.84 | 2.78 | 2.79 | 88,137 |
| 20th Jun 2025 (Fri) | 2.87 | 2.91 | 2.78 | 2.79 | 274,529 |
| 19th Jun 2025 (Thu) | 2.87 | 2.875 | 2.84 | 2.86 | 127,860 |
| 18th Jun 2025 (Wed) | 2.87 | 2.875 | 2.84 | 2.86 | 127,860 |
| 17th Jun 2025 (Tue) | 2.835 | 2.905 | 2.835 | 2.90 | 55,918 |
| 16th Jun 2025 (Mon) | 2.87 | 2.895 | 2.825 | 2.87 | 137,232 |
| 13th Jun 2025 (Fri) | 2.86 | 2.87 | 2.80 | 2.80 | 186,958 |
| 12th Jun 2025 (Thu) | 2.925 | 2.975 | 2.91 | 2.92 | 271,793 |
| 11th Jun 2025 (Wed) | 2.91 | 2.97 | 2.90 | 2.94 | 168,940 |
| 10th Jun 2025 (Tue) | 2.92 | 2.93 | 2.87 | 2.90 | 123,075 |
| 9th Jun 2025 (Mon) | 2.93 | 2.965 | 2.88 | 2.88 | 411,692 |
| 6th Jun 2025 (Fri) | 2.92 | 2.93 | 2.855 | 2.90 | 106,926 |
| 5th Jun 2025 (Thu) | 2.97 | 2.995 | 2.92 | 2.92 | 99,821 |
| 4th Jun 2025 (Wed) | 2.90 | 2.97 | 2.90 | 2.96 | 80,866 |
| 3rd Jun 2025 (Tue) | 2.97 | 2.97 | 2.83 | 2.88 | 215,441 |
| 2nd Jun 2025 (Mon) | 2.97 | 3.00 | 2.88 | 2.89 | 399,353 |
| 30th May 2025 (Fri) | 3.04 | 3.04 | 2.91 | 2.93 | 302,675 |
| 29th May 2025 (Thu) | 3.05 | 3.11 | 2.96 | 3.10 | 190,148 |
| 28th May 2025 (Wed) | 3.05 | 3.055 | 3.01 | 3.04 | 149,488 |
| 27th May 2025 (Tue) | 2.98 | 3.15 | 2.98 | 3.135 | 630,087 |
| 26th May 2025 (Mon) | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 24th May 2025 (Sat) | 2.91 | 2.93 | 2.88 | 2.93 | 237,445 |
| 23rd May 2025 (Fri) | 2.91 | 2.93 | 2.88 | 2.925 | 237,445 |
| 22nd May 2025 (Thu) | 2.94 | 3.00 | 2.905 | 2.925 | 272,903 |
| 21st May 2025 (Wed) | 3.06 | 3.06 | 2.91 | 2.935 | 411,800 |
| 20th May 2025 (Tue) | 3.14 | 3.16 | 3.04 | 3.05 | 168,770 |
| 19th May 2025 (Mon) | 2.995 | 3.15 | 2.995 | 3.10 | 341,783 |