Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lufax Holding L (LU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.64 2.90 2.64 2.89 145,599
5th Feb 2026 (Thu) 2.495 2.63 2.495 2.62 113,300
4th Feb 2026 (Wed) 2.54 2.55 2.49 2.51 57,789
3rd Feb 2026 (Tue) 2.61 2.61 2.54 2.55 117,650
2nd Feb 2026 (Mon) 2.63 2.66 2.60 2.60 114,299
30th Jan 2026 (Fri) 2.66 2.71 2.61 2.66 101,985
29th Jan 2026 (Thu) 2.72 2.72 2.655 2.71 50,237
28th Jan 2026 (Wed) 2.70 2.70 2.655 2.69 103,696
27th Jan 2026 (Tue) 2.67 2.70 2.65 2.69 39,848
26th Jan 2026 (Mon) 2.66 2.70 2.65 2.66 209,194
23rd Jan 2026 (Fri) 2.70 2.70 2.67 2.67 50,936
22nd Jan 2026 (Thu) 2.68 2.75 2.68 2.71 106,046
21st Jan 2026 (Wed) 2.64 2.67 2.605 2.67 45,244
20th Jan 2026 (Tue) 2.58 2.67 2.565 2.58 143,498
19th Jan 2026 (Mon) 2.59 2.64 2.59 2.62 45,891
16th Jan 2026 (Fri) 2.59 2.64 2.59 2.62 45,891
15th Jan 2026 (Thu) 2.585 2.63 2.58 2.60 83,382
14th Jan 2026 (Wed) 2.69 2.69 2.58 2.60 222,471
13th Jan 2026 (Tue) 2.68 2.74 2.645 2.69 71,043
12th Jan 2026 (Mon) 2.65 2.74 2.65 2.69 79,446
9th Jan 2026 (Fri) 2.70 2.70 2.62 2.63 48,644
8th Jan 2026 (Thu) 2.70 2.73 2.68 2.72 38,489
7th Jan 2026 (Wed) 2.69 2.76 2.66 2.72 86,455
6th Jan 2026 (Tue) 2.79 2.79 2.69 2.72 126,311
5th Jan 2026 (Mon) 2.69 2.80 2.65 2.76 114,891
2nd Jan 2026 (Fri) 2.59 2.695 2.59 2.69 150,957
1st Jan 2026 (Thu) 2.57 2.59 2.54 2.56 55,340
31st Dec 2025 (Wed) 2.57 2.59 2.54 2.56 55,340
30th Dec 2025 (Tue) 2.57 2.60 2.57 2.57 92,450
29th Dec 2025 (Mon) 2.62 2.63 2.58 2.58 101,263
26th Dec 2025 (Fri) 2.63 2.66 2.62 2.65 37,748
25th Dec 2025 (Thu) 2.63 2.655 2.63 2.64 47,657
24th Dec 2025 (Wed) 2.63 2.655 2.63 2.64 47,657
23rd Dec 2025 (Tue) 2.64 2.67 2.63 2.66 66,416
22nd Dec 2025 (Mon) 2.70 2.75 2.66 2.66 53,342
19th Dec 2025 (Fri) 2.67 2.69 2.64 2.67 30,341
18th Dec 2025 (Thu) 2.61 2.65 2.585 2.62 45,273
17th Dec 2025 (Wed) 2.62 2.63 2.575 2.58 49,097
16th Dec 2025 (Tue) 2.56 2.61 2.55 2.60 54,690
15th Dec 2025 (Mon) 2.685 2.685 2.57 2.58 103,910
12th Dec 2025 (Fri) 2.72 2.755 2.675 2.66 36,446
11th Dec 2025 (Thu) 2.63 2.72 2.63 2.70 82,371
10th Dec 2025 (Wed) 2.64 2.685 2.64 2.65 22,880
9th Dec 2025 (Tue) 2.60 2.635 2.59 2.63 51,455
8th Dec 2025 (Mon) 2.62 2.735 2.605 2.65 202,684
FTSE 100 Latest
Value10,369.75
Change60.53