| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.25 | 3.39 | 3.215 | 3.32 | 202,204 |
| 18th Sep 2025 (Thu) | 3.15 | 3.22 | 3.12 | 3.21 | 99,384 |
| 17th Sep 2025 (Wed) | 3.02 | 3.205 | 3.01 | 3.14 | 160,695 |
| 16th Sep 2025 (Tue) | 3.05 | 3.10 | 2.94 | 2.97 | 87,064 |
| 15th Sep 2025 (Mon) | 3.01 | 3.075 | 2.97 | 3.03 | 100,343 |
| 12th Sep 2025 (Fri) | 3.01 | 3.03 | 2.92 | 3.01 | 172,378 |
| 11th Sep 2025 (Thu) | 2.96 | 3.025 | 2.96 | 3.02 | 235,193 |
| 10th Sep 2025 (Wed) | 3.015 | 3.015 | 2.93 | 2.93 | 173,268 |
| 9th Sep 2025 (Tue) | 2.94 | 3.03 | 2.94 | 3.02 | 185,787 |
| 8th Sep 2025 (Mon) | 3.03 | 3.04 | 2.88 | 2.92 | 187,777 |
| 5th Sep 2025 (Fri) | 3.01 | 3.035 | 2.965 | 3.01 | 82,905 |
| 4th Sep 2025 (Thu) | 3.06 | 3.06 | 2.93 | 2.96 | 140,626 |
| 3rd Sep 2025 (Wed) | 3.115 | 3.265 | 3.065 | 3.07 | 190,566 |
| 2nd Sep 2025 (Tue) | 2.94 | 3.155 | 2.94 | 3.08 | 234,455 |
| 1st Sep 2025 (Mon) | 2.965 | 3.00 | 2.89 | 2.94 | 112,630 |
| 29th Aug 2025 (Fri) | 2.965 | 3.00 | 2.89 | 2.94 | 112,630 |
| 28th Aug 2025 (Thu) | 3.015 | 3.02 | 2.935 | 2.96 | 57,932 |
| 27th Aug 2025 (Wed) | 2.97 | 3.03 | 2.93 | 3.02 | 202,172 |
| 26th Aug 2025 (Tue) | 3.055 | 3.105 | 3.01 | 3.03 | 174,398 |
| 25th Aug 2025 (Mon) | 3.10 | 3.21 | 3.09 | 3.11 | 209,871 |
| 22nd Aug 2025 (Fri) | 2.97 | 3.12 | 2.97 | 3.07 | 309,283 |
| 21st Aug 2025 (Thu) | 2.75 | 2.905 | 2.75 | 2.90 | 118,904 |
| 20th Aug 2025 (Wed) | 2.76 | 2.78 | 2.73 | 2.75 | 174,723 |
| 19th Aug 2025 (Tue) | 2.87 | 2.87 | 2.745 | 2.76 | 115,404 |
| 18th Aug 2025 (Mon) | 2.91 | 2.91 | 2.84 | 2.85 | 188,343 |
| 15th Aug 2025 (Fri) | 2.84 | 2.92 | 2.84 | 2.89 | 103,207 |
| 14th Aug 2025 (Thu) | 2.84 | 2.87 | 2.825 | 2.85 | 94,394 |
| 13th Aug 2025 (Wed) | 2.86 | 2.915 | 2.855 | 2.89 | 81,626 |
| 12th Aug 2025 (Tue) | 2.825 | 2.83 | 2.80 | 2.82 | 82,714 |
| 11th Aug 2025 (Mon) | 2.81 | 2.815 | 2.76 | 2.79 | 96,693 |
| 8th Aug 2025 (Fri) | 2.82 | 2.86 | 2.78 | 2.83 | 143,034 |
| 7th Aug 2025 (Thu) | 2.85 | 2.85 | 2.78 | 2.82 | 173,476 |
| 6th Aug 2025 (Wed) | 2.845 | 2.865 | 2.82 | 2.83 | 115,131 |
| 5th Aug 2025 (Tue) | 2.88 | 2.91 | 2.82 | 2.83 | 167,451 |
| 4th Aug 2025 (Mon) | 2.885 | 2.91 | 2.85 | 2.88 | 118,468 |
| 1st Aug 2025 (Fri) | 2.85 | 2.87 | 2.795 | 2.83 | 113,292 |
| 31st Jul 2025 (Thu) | 2.81 | 2.94 | 2.81 | 2.89 | 141,105 |
| 30th Jul 2025 (Wed) | 2.84 | 2.87 | 2.815 | 2.82 | 113,471 |
| 29th Jul 2025 (Tue) | 2.87 | 2.87 | 2.81 | 2.86 | 136,741 |
| 28th Jul 2025 (Mon) | 2.97 | 2.99 | 2.86 | 2.88 | 203,746 |
| 25th Jul 2025 (Fri) | 3.30 | 3.30 | 2.915 | 2.94 | 520,270 |
| 24th Jul 2025 (Thu) | 3.20 | 3.41 | 3.18 | 3.35 | 703,674 |
| 23rd Jul 2025 (Wed) | 2.98 | 3.175 | 2.94 | 3.17 | 493,094 |
| 22nd Jul 2025 (Tue) | 2.92 | 2.97 | 2.89 | 2.95 | 228,935 |