| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.87 | 16.87 | 16.70 | 16.70 | 0 |
| 25th Sep 2026 (Fri) | 16.87 | 16.87 | 16.87 | 16.8388 | 906 |
| 24th Sep 2026 (Thu) | 17.11 | 17.11 | 16.876 | 16.876 | 2 |
| 23rd Sep 2026 (Wed) | 17.11 | 17.11 | 17.11 | 17.0793 | 391 |
| 22nd Sep 2026 (Tue) | 17.32 | 17.3348 | 17.32 | 17.3348 | 0 |
| 21st Sep 2026 (Mon) | 17.32 | 17.32 | 17.32 | 17.3357 | 180 |
| 18th Sep 2026 (Fri) | 17.16 | 17.235 | 17.16 | 17.235 | 57 |
| 17th Sep 2026 (Thu) | 17.16 | 17.3332 | 17.16 | 17.3332 | 0 |
| 16th Sep 2026 (Wed) | 17.16 | 17.1836 | 17.16 | 17.1836 | 0 |
| 15th Sep 2026 (Tue) | 17.16 | 17.16 | 17.1405 | 17.1405 | 0 |
| 14th Sep 2026 (Mon) | 17.16 | 17.1899 | 17.16 | 17.1899 | 0 |
| 11th Sep 2026 (Fri) | 17.16 | 17.1677 | 17.16 | 17.1677 | 0 |
| 10th Sep 2026 (Thu) | 17.16 | 17.23 | 17.16 | 17.1481 | 200 |
| 9th Sep 2026 (Wed) | 17.43 | 17.43 | 17.3441 | 17.3441 | 1 |
| 8th Sep 2026 (Tue) | 17.43 | 17.43 | 17.43 | 17.4272 | 359 |
| 7th Sep 2026 (Mon) | 17.35 | 17.4328 | 17.35 | 17.4328 | 45 |
| 4th Sep 2026 (Fri) | 17.35 | 17.4328 | 17.35 | 17.4328 | 45 |
| 3rd Sep 2026 (Thu) | 17.35 | 17.4041 | 17.35 | 17.4041 | 100 |
| 2nd Sep 2026 (Wed) | 17.35 | 17.35 | 17.35 | 17.3521 | 0 |
| 1st Sep 2026 (Tue) | 17.65 | 17.65 | 17.3504 | 17.3504 | 0 |
| 31st Aug 2026 (Mon) | 17.65 | 17.65 | 17.5296 | 17.5296 | 0 |
| 28th Aug 2026 (Fri) | 17.65 | 17.65 | 17.65 | 17.6153 | 0 |
| 27th Aug 2026 (Thu) | 17.35 | 17.6652 | 17.35 | 17.6652 | 10 |
| 26th Aug 2026 (Wed) | 17.35 | 17.6813 | 17.35 | 17.6813 | 0 |
| 25th Aug 2026 (Tue) | 17.35 | 17.71 | 17.35 | 17.71 | 0 |
| 24th Aug 2026 (Mon) | 17.35 | 17.5684 | 17.35 | 17.5684 | 0 |
| 21st Aug 2026 (Fri) | 17.35 | 17.4583 | 17.35 | 17.4583 | 0 |
| 20th Aug 2026 (Thu) | 17.35 | 17.5079 | 17.35 | 17.5079 | 0 |
| 19th Aug 2026 (Wed) | 17.35 | 17.6163 | 17.35 | 17.6163 | 0 |
| 18th Aug 2026 (Tue) | 17.35 | 17.35 | 17.35 | 17.3717 | 1 |
| 17th Aug 2026 (Mon) | 17.51 | 17.51 | 17.3137 | 17.3137 | 0 |
| 14th Aug 2026 (Fri) | 17.51 | 17.51 | 17.4445 | 17.4445 | 80 |
| 13th Aug 2026 (Thu) | 17.51 | 17.5595 | 17.51 | 17.5595 | 0 |
| 12th Aug 2026 (Wed) | 17.51 | 17.52 | 17.51 | 17.455 | 200 |
| 11th Aug 2026 (Tue) | 17.58 | 17.58 | 17.52 | 17.52 | 0 |
| 10th Aug 2026 (Mon) | 17.58 | 17.58 | 17.49 | 17.49 | 1 |
| 7th Aug 2026 (Fri) | 17.58 | 17.58 | 17.58 | 17.5786 | 100 |
| 6th Aug 2026 (Thu) | 17.64 | 17.64 | 17.5381 | 17.5381 | 0 |
| 5th Aug 2026 (Wed) | 17.64 | 17.64 | 17.64 | 17.6201 | 100 |
| 4th Aug 2026 (Tue) | 17.61 | 17.61 | 17.61 | 17.5601 | 200 |
| 3rd Aug 2026 (Mon) | 17.89 | 17.89 | 17.4789 | 17.4789 | 0 |
| 31st Jul 2026 (Fri) | 17.89 | 17.89 | 17.5422 | 17.5422 | 0 |
| 30th Jul 2026 (Thu) | 17.89 | 17.89 | 17.6722 | 17.6722 | 0 |
| 29th Jul 2026 (Wed) | 17.89 | 17.89 | 17.89 | 17.6742 | 100 |