| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.99 | 17.99 | 17.9852 | 17.9852 | 3 |
| 9th Jul 2026 (Thu) | 17.99 | 17.99 | 17.99 | 17.968 | 5 |
| 8th Jul 2026 (Wed) | 17.93 | 17.97 | 17.93 | 17.955 | 300 |
| 7th Jul 2026 (Tue) | 18.63 | 18.63 | 18.0028 | 18.0028 | 0 |
| 6th Jul 2026 (Mon) | 18.63 | 18.63 | 18.1601 | 18.1601 | 19 |
| 3rd Jul 2026 (Fri) | 18.63 | 18.63 | 18.1805 | 18.1805 | 0 |
| 2nd Jul 2026 (Thu) | 18.63 | 18.63 | 18.1805 | 18.1805 | 0 |
| 1st Jul 2026 (Wed) | 18.63 | 18.63 | 18.1918 | 18.1918 | 0 |
| 30th Jun 2026 (Tue) | 18.63 | 18.63 | 18.4482 | 18.4482 | 0 |
| 29th Jun 2026 (Mon) | 18.63 | 18.6434 | 18.63 | 18.6434 | 0 |
| 26th Jun 2026 (Fri) | 18.63 | 18.63 | 18.615 | 18.615 | 0 |
| 25th Jun 2026 (Thu) | 18.63 | 18.63 | 18.6104 | 18.6104 | 0 |
| 24th Jun 2026 (Wed) | 18.63 | 18.63 | 18.63 | 18.6154 | 0 |
| 23rd Jun 2026 (Tue) | 18.32 | 18.32 | 18.31 | 18.4074 | 769 |
| 22nd Jun 2026 (Mon) | 18.32 | 18.39 | 18.32 | 18.39 | 2 |
| 19th Jun 2026 (Fri) | 18.32 | 18.32 | 18.31 | 18.3346 | 0 |
| 18th Jun 2026 (Thu) | 18.32 | 18.32 | 18.31 | 18.3346 | 0 |
| 17th Jun 2026 (Wed) | 18.45 | 18.45 | 18.44 | 18.4292 | 0 |
| 16th Jun 2026 (Tue) | 18.33 | 18.4351 | 18.33 | 18.4351 | 16 |
| 15th Jun 2026 (Mon) | 18.33 | 18.3345 | 18.33 | 18.3345 | 0 |
| 12th Jun 2026 (Fri) | 18.33 | 18.33 | 18.33 | 18.319 | 100 |
| 11th Jun 2026 (Thu) | 18.32 | 18.3699 | 18.32 | 18.3699 | 0 |
| 10th Jun 2026 (Wed) | 18.32 | 18.32 | 18.1746 | 18.1746 | 0 |
| 9th Jun 2026 (Tue) | 18.32 | 18.32 | 18.2044 | 18.2044 | 0 |
| 8th Jun 2026 (Mon) | 18.32 | 18.32 | 18.1676 | 18.1676 | 10 |
| 5th Jun 2026 (Fri) | 18.32 | 18.32 | 18.1891 | 18.1891 | 0 |
| 4th Jun 2026 (Thu) | 18.32 | 18.32 | 18.32 | 18.275 | 0 |
| 3rd Jun 2026 (Wed) | 18.29 | 18.29 | 18.29 | 18.235 | 100 |
| 2nd Jun 2026 (Tue) | 18.25 | 18.30 | 18.25 | 18.2674 | 406 |
| 1st Jun 2026 (Mon) | 18.18 | 18.20 | 18.17 | 18.2064 | 1,486 |
| 29th May 2026 (Fri) | 18.37 | 18.40 | 18.37 | 18.4159 | 100 |
| 28th May 2026 (Thu) | 18.22 | 18.41 | 18.22 | 18.41 | 0 |
| 27th May 2026 (Wed) | 18.22 | 18.3569 | 18.22 | 18.3569 | 0 |
| 26th May 2026 (Tue) | 18.22 | 18.3188 | 18.22 | 18.3188 | 0 |
| 25th May 2026 (Mon) | 18.22 | 18.22 | 18.22 | 18.2338 | 4,000 |
| 22nd May 2026 (Fri) | 18.22 | 18.22 | 18.22 | 18.2338 | 4,000 |
| 21st May 2026 (Thu) | 17.93 | 18.1424 | 17.93 | 18.1424 | 0 |
| 20th May 2026 (Wed) | 17.93 | 18.0923 | 17.93 | 18.0923 | 0 |
| 19th May 2026 (Tue) | 17.93 | 17.93 | 17.93 | 17.91 | 5 |
| 18th May 2026 (Mon) | 17.95 | 18.04 | 17.95 | 18.0036 | 0 |
| 15th May 2026 (Fri) | 18.11 | 18.11 | 18.11 | 18.05 | 0 |
| 14th May 2026 (Thu) | 18.30 | 18.3089 | 18.30 | 18.3089 | 0 |
| 13th May 2026 (Wed) | 18.30 | 18.30 | 18.30 | 18.2572 | 201 |
| 12th May 2026 (Tue) | 18.31 | 18.31 | 18.31 | 18.285 | 100 |
| 11th May 2026 (Mon) | 18.56 | 18.56 | 18.56 | 18.4343 | 0 |