Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vest 20+ Year T (LTTI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 17.93 18.0923 17.93 18.0923 0
19th May 2026 (Tue) 17.93 17.93 17.93 17.91 5
18th May 2026 (Mon) 17.95 18.04 17.95 18.0036 0
15th May 2026 (Fri) 18.11 18.11 18.11 18.05 0
14th May 2026 (Thu) 18.30 18.3089 18.30 18.3089 0
13th May 2026 (Wed) 18.30 18.30 18.30 18.2572 201
12th May 2026 (Tue) 18.31 18.31 18.31 18.285 100
11th May 2026 (Mon) 18.56 18.56 18.56 18.4343 0
8th May 2026 (Fri) 18.34 18.53 18.34 18.53 2
7th May 2026 (Thu) 18.34 18.4481 18.34 18.4481 0
6th May 2026 (Wed) 18.34 18.5084 18.34 18.5084 0
5th May 2026 (Tue) 18.34 18.405 18.34 18.405 0
4th May 2026 (Mon) 18.34 18.34 18.24 18.32 361
1st May 2026 (Fri) 18.36 18.42 18.36 18.4094 600
30th Apr 2026 (Thu) 18.50 18.50 18.4321 18.4321 10
29th Apr 2026 (Wed) 18.50 18.55 18.50 18.4825 9,251
28th Apr 2026 (Tue) 18.80 18.80 18.6129 18.6129 0
27th Apr 2026 (Mon) 18.80 18.80 18.614 18.614 0
24th Apr 2026 (Fri) 18.80 18.80 18.695 18.695 0
23rd Apr 2026 (Thu) 18.80 18.80 18.6597 18.6597 0
22nd Apr 2026 (Wed) 18.80 18.80 18.6995 18.6995 0
21st Apr 2026 (Tue) 18.80 18.80 18.6695 18.6695 0
20th Apr 2026 (Mon) 18.80 18.80 18.80 18.72 0
17th Apr 2026 (Fri) 18.65 18.7472 18.65 18.7472 0
16th Apr 2026 (Thu) 18.65 18.65 18.6194 18.6194 0
15th Apr 2026 (Wed) 18.65 18.7107 18.65 18.7107 0
14th Apr 2026 (Tue) 18.65 18.7797 18.65 18.7797 0
13th Apr 2026 (Mon) 18.65 18.65 18.65 18.6875 200
10th Apr 2026 (Fri) 18.65 18.65 18.65 18.64 7,689
9th Apr 2026 (Thu) 18.65 18.65 18.65 18.68 100
8th Apr 2026 (Wed) 18.73 18.73 18.7136 18.7136 0
7th Apr 2026 (Tue) 18.73 18.73 18.6719 18.6719 0
6th Apr 2026 (Mon) 18.73 18.73 18.73 18.6693 104
3rd Apr 2026 (Fri) 18.60 18.6835 18.60 18.6835 197
2nd Apr 2026 (Thu) 18.60 18.6835 18.60 18.6835 197
1st Apr 2026 (Wed) 18.60 18.60 18.5833 18.5833 0
31st Mar 2026 (Tue) 18.60 18.77 18.60 18.77 0
30th Mar 2026 (Mon) 18.60 18.7359 18.60 18.7359 0
27th Mar 2026 (Fri) 18.60 18.60 18.5197 18.5197 0
26th Mar 2026 (Thu) 18.60 18.6268 18.60 18.6268 0
25th Mar 2026 (Wed) 18.60 18.7275 18.60 18.7275 0
24th Mar 2026 (Tue) 18.60 18.61 18.60 18.5697 200
23rd Mar 2026 (Mon) 18.51 18.6623 18.51 18.6623 0
FTSE 100 Latest
Value10,443.47
Change11.13