| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.07 | 19.1004 | 19.07 | 19.1004 | 30 |
| 17th Jul 2025 (Thu) | 19.07 | 19.07 | 19.07 | 19.0517 | 100 |
| 16th Jul 2025 (Wed) | 19.11 | 19.11 | 19.05 | 19.0328 | 1 |
| 15th Jul 2025 (Tue) | 19.04 | 19.06 | 19.04 | 19.0208 | 925 |
| 14th Jul 2025 (Mon) | 19.11 | 19.14 | 19.11 | 19.19 | 400 |
| 11th Jul 2025 (Fri) | 19.21 | 19.21 | 19.18 | 19.1655 | 200 |
| 10th Jul 2025 (Thu) | 19.31 | 19.35 | 19.31 | 19.445 | 200 |
| 9th Jul 2025 (Wed) | 19.26 | 19.26 | 19.26 | 19.4172 | 100 |
| 8th Jul 2025 (Tue) | 19.11 | 19.12 | 19.11 | 19.2225 | 200 |
| 7th Jul 2025 (Mon) | 19.29 | 19.29 | 19.22 | 19.25 | 250 |
| 4th Jul 2025 (Fri) | 19.39 | 19.43 | 19.39 | 19.4203 | 301 |
| 3rd Jul 2025 (Thu) | 19.39 | 19.43 | 19.39 | 19.4203 | 301 |
| 2nd Jul 2025 (Wed) | 19.50 | 19.50 | 19.50 | 19.5272 | 2,629 |
| 1st Jul 2025 (Tue) | 19.59 | 19.65 | 19.58 | 19.619 | 6,164 |
| 30th Jun 2025 (Mon) | 19.67 | 19.77 | 19.67 | 19.77 | 4 |
| 27th Jun 2025 (Fri) | 19.67 | 19.67 | 19.67 | 19.5545 | 100 |
| 26th Jun 2025 (Thu) | 19.56 | 19.56 | 19.56 | 19.6676 | 100 |
| 25th Jun 2025 (Wed) | 19.55 | 19.5713 | 19.55 | 19.5713 | 0 |
| 24th Jun 2025 (Tue) | 19.55 | 19.55 | 19.55 | 19.5704 | 100 |
| 23rd Jun 2025 (Mon) | 19.56 | 19.56 | 19.49 | 19.45 | 918 |
| 20th Jun 2025 (Fri) | 19.43 | 19.43 | 19.36 | 19.36 | 0 |
| 19th Jun 2025 (Thu) | 19.43 | 19.43 | 19.43 | 19.3827 | 129 |
| 18th Jun 2025 (Wed) | 19.43 | 19.43 | 19.43 | 19.3827 | 129 |
| 17th Jun 2025 (Tue) | 19.40 | 19.40 | 19.39 | 19.36 | 500 |
| 16th Jun 2025 (Mon) | 19.20 | 19.21 | 19.20 | 19.17 | 300 |
| 13th Jun 2025 (Fri) | 19.36 | 19.36 | 19.28 | 19.3173 | 800 |
| 12th Jun 2025 (Thu) | 19.14 | 19.51 | 19.14 | 19.51 | 0 |
| 11th Jun 2025 (Wed) | 19.14 | 19.2793 | 19.14 | 19.2793 | 0 |
| 10th Jun 2025 (Tue) | 19.14 | 19.2199 | 19.14 | 19.2199 | 0 |
| 9th Jun 2025 (Mon) | 19.14 | 19.14 | 19.14 | 19.1437 | 204 |
| 6th Jun 2025 (Fri) | 19.21 | 19.21 | 19.21 | 19.1289 | 100 |
| 5th Jun 2025 (Thu) | 19.40 | 19.40 | 19.35 | 19.3495 | 1,546 |
| 4th Jun 2025 (Wed) | 19.10 | 19.3349 | 19.10 | 19.3349 | 1 |
| 3rd Jun 2025 (Tue) | 19.10 | 19.10 | 19.06 | 19.0471 | 1,379 |
| 2nd Jun 2025 (Mon) | 19.11 | 19.11 | 19.07 | 19.0557 | 416 |
| 30th May 2025 (Fri) | 19.15 | 19.3521 | 19.15 | 19.3521 | 0 |
| 29th May 2025 (Thu) | 19.15 | 19.3557 | 19.15 | 19.3557 | 0 |
| 28th May 2025 (Wed) | 19.22 | 19.22 | 19.22 | 19.22 | 600 |
| 27th May 2025 (Tue) | 19.29 | 19.29 | 19.29 | 19.29 | 200 |
| 26th May 2025 (Mon) | 19.0363 | 19.0363 | 19.0363 | 19.0363 | 0 |
| 24th May 2025 (Sat) | 19.01 | 19.01 | 19.01 | 19.0363 | 335 |
| 23rd May 2025 (Fri) | 19.01 | 19.01 | 19.01 | 19.01 | 335 |
| 22nd May 2025 (Thu) | 18.9105 | 18.9105 | 18.9105 | 18.9105 | 0 |
| 21st May 2025 (Wed) | 19.12 | 19.12 | 19.12 | 19.12 | 4,117 |
| 20th May 2025 (Tue) | 19.18 | 19.18 | 19.18 | 19.18 | 200 |
| 19th May 2025 (Mon) | 19.23 | 19.34 | 19.23 | 19.34 | 525 |