| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.60 | 18.6835 | 18.60 | 18.6835 | 197 |
| 2nd Apr 2026 (Thu) | 18.60 | 18.6835 | 18.60 | 18.6835 | 197 |
| 1st Apr 2026 (Wed) | 18.60 | 18.60 | 18.5833 | 18.5833 | 0 |
| 31st Mar 2026 (Tue) | 18.60 | 18.77 | 18.60 | 18.77 | 0 |
| 30th Mar 2026 (Mon) | 18.60 | 18.7359 | 18.60 | 18.7359 | 0 |
| 27th Mar 2026 (Fri) | 18.60 | 18.60 | 18.5197 | 18.5197 | 0 |
| 26th Mar 2026 (Thu) | 18.60 | 18.6268 | 18.60 | 18.6268 | 0 |
| 25th Mar 2026 (Wed) | 18.60 | 18.7275 | 18.60 | 18.7275 | 0 |
| 24th Mar 2026 (Tue) | 18.60 | 18.61 | 18.60 | 18.5697 | 200 |
| 23rd Mar 2026 (Mon) | 18.51 | 18.6623 | 18.51 | 18.6623 | 0 |
| 20th Mar 2026 (Fri) | 18.51 | 18.51 | 18.51 | 18.5506 | 3,200 |
| 19th Mar 2026 (Thu) | 18.90 | 18.91 | 18.90 | 18.8999 | 100 |
| 18th Mar 2026 (Wed) | 18.85 | 18.85 | 18.85 | 18.782 | 200 |
| 17th Mar 2026 (Tue) | 18.92 | 18.92 | 18.90 | 18.915 | 900 |
| 16th Mar 2026 (Mon) | 18.80 | 18.80 | 18.78 | 18.78 | 0 |
| 13th Mar 2026 (Fri) | 18.80 | 18.80 | 18.7007 | 18.7007 | 0 |
| 12th Mar 2026 (Thu) | 18.80 | 18.80 | 18.80 | 18.7976 | 196 |
| 11th Mar 2026 (Wed) | 18.94 | 18.94 | 18.75 | 18.84 | 8,337 |
| 10th Mar 2026 (Tue) | 19.16 | 19.25 | 19.07 | 19.084 | 1,445 |
| 9th Mar 2026 (Mon) | 19.13 | 19.25 | 19.11 | 19.3085 | 229 |
| 6th Mar 2026 (Fri) | 19.14 | 19.14 | 19.14 | 19.1598 | 256 |
| 5th Mar 2026 (Thu) | 19.14 | 19.28 | 19.14 | 19.2361 | 258 |
| 4th Mar 2026 (Wed) | 19.38 | 19.38 | 19.38 | 19.3254 | 1 |
| 3rd Mar 2026 (Tue) | 19.33 | 19.38 | 19.33 | 19.38 | 69 |
| 2nd Mar 2026 (Mon) | 19.33 | 19.43 | 19.30 | 19.3932 | 12,448 |
| 27th Feb 2026 (Fri) | 19.69 | 19.69 | 19.69 | 19.705 | 211 |
| 26th Feb 2026 (Thu) | 19.31 | 19.6201 | 19.31 | 19.6201 | 0 |
| 25th Feb 2026 (Wed) | 19.31 | 19.5467 | 19.31 | 19.5467 | 0 |
| 24th Feb 2026 (Tue) | 19.31 | 19.5477 | 19.31 | 19.5477 | 0 |
| 23rd Feb 2026 (Mon) | 19.31 | 19.5271 | 19.31 | 19.5271 | 0 |
| 20th Feb 2026 (Fri) | 19.31 | 19.31 | 19.31 | 19.4539 | 100 |
| 19th Feb 2026 (Thu) | 18.98 | 19.4996 | 18.98 | 19.4996 | 0 |
| 18th Feb 2026 (Wed) | 18.98 | 19.4634 | 18.98 | 19.4634 | 19 |
| 17th Feb 2026 (Tue) | 18.98 | 19.58 | 18.98 | 19.58 | 93 |
| 16th Feb 2026 (Mon) | 18.98 | 19.437 | 18.98 | 19.437 | 0 |
| 13th Feb 2026 (Fri) | 18.98 | 19.437 | 18.98 | 19.437 | 0 |
| 12th Feb 2026 (Thu) | 18.98 | 19.3524 | 18.98 | 19.3524 | 0 |
| 11th Feb 2026 (Wed) | 18.98 | 19.1231 | 18.98 | 19.1231 | 0 |
| 10th Feb 2026 (Tue) | 18.98 | 19.2083 | 18.98 | 19.2083 | 0 |
| 9th Feb 2026 (Mon) | 18.98 | 19.0234 | 18.98 | 19.0234 | 0 |
| 6th Feb 2026 (Fri) | 18.98 | 19.0148 | 18.98 | 19.0148 | 0 |