| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.98 | 19.0148 | 18.98 | 19.0148 | 0 |
| 5th Feb 2026 (Thu) | 18.98 | 19.006 | 18.98 | 19.006 | 0 |
| 4th Feb 2026 (Wed) | 18.98 | 18.98 | 18.8287 | 18.8287 | 0 |
| 3rd Feb 2026 (Tue) | 18.98 | 18.98 | 18.98 | 18.95 | 0 |
| 2nd Feb 2026 (Mon) | 18.92 | 18.95 | 18.92 | 18.93 | 1,650 |
| 30th Jan 2026 (Fri) | 19.11 | 19.11 | 19.1085 | 19.1085 | 0 |
| 29th Jan 2026 (Thu) | 19.11 | 19.12 | 19.11 | 19.1567 | 100 |
| 28th Jan 2026 (Wed) | 19.15 | 19.15 | 19.15 | 19.1947 | 421 |
| 27th Jan 2026 (Tue) | 19.26 | 19.26 | 19.22 | 19.1947 | 1,619 |
| 26th Jan 2026 (Mon) | 19.20 | 19.29 | 19.20 | 19.29 | 0 |
| 23rd Jan 2026 (Fri) | 19.20 | 19.20 | 19.20 | 19.2089 | 400 |
| 22nd Jan 2026 (Thu) | 18.98 | 19.145 | 18.98 | 19.145 | 0 |
| 21st Jan 2026 (Wed) | 18.98 | 18.98 | 18.98 | 19.0692 | 123 |
| 20th Jan 2026 (Tue) | 18.95 | 18.95 | 18.95 | 18.9247 | 0 |
| 19th Jan 2026 (Mon) | 19.25 | 19.25 | 19.19 | 19.1843 | 201 |
| 16th Jan 2026 (Fri) | 19.25 | 19.25 | 19.19 | 19.1843 | 201 |
| 15th Jan 2026 (Thu) | 19.30 | 19.31 | 19.30 | 19.2649 | 570 |
| 14th Jan 2026 (Wed) | 19.26 | 19.28 | 19.26 | 19.2419 | 325 |
| 13th Jan 2026 (Tue) | 19.18 | 19.18 | 19.13 | 19.1317 | 1,095 |
| 12th Jan 2026 (Mon) | 19.17 | 19.17 | 19.12 | 19.1317 | 360 |
| 9th Jan 2026 (Fri) | 19.10 | 19.18 | 19.10 | 19.1648 | 2 |
| 8th Jan 2026 (Thu) | 19.14 | 19.14 | 19.055 | 19.055 | 0 |
| 7th Jan 2026 (Wed) | 19.14 | 19.18 | 19.14 | 19.1454 | 776 |
| 6th Jan 2026 (Tue) | 19.01 | 19.01 | 19.01 | 19.0445 | 466 |
| 5th Jan 2026 (Mon) | 19.08 | 19.08 | 19.08 | 19.0749 | 1,000 |
| 2nd Jan 2026 (Fri) | 19.25 | 19.25 | 19.0289 | 19.0289 | 0 |
| 1st Jan 2026 (Thu) | 19.25 | 19.25 | 19.25 | 19.2539 | 100 |
| 31st Dec 2025 (Wed) | 19.25 | 19.25 | 19.25 | 19.2539 | 100 |
| 30th Dec 2025 (Tue) | 19.31 | 19.31 | 19.3028 | 19.3028 | 0 |
| 29th Dec 2025 (Mon) | 19.31 | 19.3516 | 19.31 | 19.3516 | 0 |
| 26th Dec 2025 (Fri) | 19.31 | 19.31 | 19.31 | 19.295 | 101 |
| 25th Dec 2025 (Thu) | 19.21 | 19.3097 | 19.21 | 19.3097 | 0 |
| 24th Dec 2025 (Wed) | 19.21 | 19.3097 | 19.21 | 19.3097 | 0 |
| 23rd Dec 2025 (Tue) | 19.21 | 19.215 | 19.21 | 19.215 | 41 |
| 22nd Dec 2025 (Mon) | 19.21 | 19.21 | 19.145 | 19.145 | 300 |
| 19th Dec 2025 (Fri) | 19.21 | 19.21 | 19.21 | 19.186 | 3,224 |
| 18th Dec 2025 (Thu) | 19.20 | 19.2651 | 19.20 | 19.2651 | 0 |
| 17th Dec 2025 (Wed) | 19.20 | 19.20 | 19.1891 | 19.1891 | 0 |
| 16th Dec 2025 (Tue) | 19.20 | 19.20 | 19.20 | 19.2058 | 100 |
| 15th Dec 2025 (Mon) | 19.30 | 19.30 | 19.1188 | 19.1188 | 0 |
| 12th Dec 2025 (Fri) | 19.30 | 19.30 | 19.1089 | 19.1089 | 2 |
| 11th Dec 2025 (Thu) | 19.30 | 19.30 | 19.2897 | 19.2897 | 0 |
| 10th Dec 2025 (Wed) | 19.30 | 19.30 | 19.21 | 19.2754 | 166 |
| 9th Dec 2025 (Tue) | 19.37 | 19.37 | 19.30 | 19.30 | 0 |
| 8th Dec 2025 (Mon) | 19.37 | 19.37 | 19.215 | 19.215 | 1 |