| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.30 | 19.30 | 19.1089 | 19.1089 | 2 |
| 11th Dec 2025 (Thu) | 19.30 | 19.30 | 19.2897 | 19.2897 | 0 |
| 10th Dec 2025 (Wed) | 19.30 | 19.30 | 19.21 | 19.2754 | 166 |
| 9th Dec 2025 (Tue) | 19.37 | 19.37 | 19.30 | 19.30 | 0 |
| 8th Dec 2025 (Mon) | 19.37 | 19.37 | 19.215 | 19.215 | 1 |
| 5th Dec 2025 (Fri) | 19.37 | 19.37 | 19.3133 | 19.3133 | 0 |
| 4th Dec 2025 (Thu) | 19.37 | 19.3921 | 19.37 | 19.3921 | 0 |
| 3rd Dec 2025 (Wed) | 19.37 | 19.4692 | 19.37 | 19.4692 | 0 |
| 2nd Dec 2025 (Tue) | 19.37 | 19.37 | 19.37 | 19.4162 | 1,001 |
| 1st Dec 2025 (Mon) | 19.60 | 19.60 | 19.395 | 19.395 | 0 |
| 28th Nov 2025 (Fri) | 19.60 | 19.7647 | 19.60 | 19.7647 | 0 |
| 27th Nov 2025 (Thu) | 19.60 | 19.83 | 19.60 | 19.83 | 0 |
| 26th Nov 2025 (Wed) | 19.60 | 19.83 | 19.60 | 19.83 | 0 |
| 25th Nov 2025 (Tue) | 19.60 | 19.7746 | 19.60 | 19.7746 | 0 |
| 24th Nov 2025 (Mon) | 19.60 | 19.72 | 19.60 | 19.72 | 0 |
| 21st Nov 2025 (Fri) | 19.60 | 19.60 | 19.60 | 19.6544 | 500 |
| 20th Nov 2025 (Thu) | 19.68 | 19.68 | 19.499 | 19.499 | 0 |
| 19th Nov 2025 (Wed) | 19.68 | 19.68 | 19.499 | 19.499 | 0 |
| 18th Nov 2025 (Tue) | 19.68 | 19.68 | 19.5302 | 19.5302 | 0 |
| 17th Nov 2025 (Mon) | 19.68 | 19.68 | 19.575 | 19.575 | 0 |
| 14th Nov 2025 (Fri) | 19.68 | 19.68 | 19.5112 | 19.5112 | 0 |
| 13th Nov 2025 (Thu) | 19.68 | 19.68 | 19.68 | 19.6302 | 0 |
| 12th Nov 2025 (Wed) | 19.68 | 19.755 | 19.68 | 19.755 | 0 |
| 11th Nov 2025 (Tue) | 19.68 | 19.68 | 19.67 | 19.7076 | 1,973 |
| 10th Nov 2025 (Mon) | 19.68 | 19.68 | 19.68 | 19.655 | 300 |
| 7th Nov 2025 (Fri) | 19.74 | 19.74 | 19.74 | 19.675 | 200 |
| 6th Nov 2025 (Thu) | 19.65 | 19.7158 | 19.65 | 19.7158 | 0 |
| 5th Nov 2025 (Wed) | 19.65 | 19.65 | 19.5349 | 19.5349 | 5 |
| 4th Nov 2025 (Tue) | 19.65 | 19.69 | 19.65 | 19.69 | 0 |
| 3rd Nov 2025 (Mon) | 19.65 | 19.65 | 19.65 | 19.69 | 100 |
| 31st Oct 2025 (Fri) | 19.93 | 19.93 | 19.90 | 19.8803 | 412 |
| 30th Oct 2025 (Thu) | 19.94 | 19.94 | 19.94 | 19.9549 | 100 |
| 29th Oct 2025 (Wed) | 20.22 | 20.22 | 20.0384 | 20.0384 | 0 |
| 28th Oct 2025 (Tue) | 20.22 | 20.22 | 20.22 | 20.2208 | 2,600 |
| 24th Oct 2025 (Fri) | 20.10 | 20.1195 | 20.10 | 20.1195 | 0 |
| 23rd Oct 2025 (Thu) | 20.10 | 20.10 | 20.10 | 20.1097 | 100 |
| 22nd Oct 2025 (Wed) | 20.11 | 20.22 | 20.11 | 20.22 | 0 |
| 21st Oct 2025 (Tue) | 20.11 | 20.2036 | 20.11 | 20.2036 | 0 |
| 20th Oct 2025 (Mon) | 20.11 | 20.11 | 20.11 | 20.1118 | 25 |
| 17th Oct 2025 (Fri) | 20.05 | 20.06 | 20.05 | 20.0374 | 400 |
| 16th Oct 2025 (Thu) | 20.01 | 20.02 | 20.01 | 20.0713 | 731 |
| 15th Oct 2025 (Wed) | 19.99 | 19.99 | 19.93 | 19.9652 | 2,900 |
| 14th Oct 2025 (Tue) | 19.97 | 20.025 | 19.96 | 19.975 | 4,376 |