| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.64 | 19.64 | 19.64 | 19.675 | 101 |
| 18th Sep 2025 (Thu) | 20.01 | 20.01 | 19.725 | 19.725 | 0 |
| 17th Sep 2025 (Wed) | 20.01 | 20.01 | 20.01 | 19.8888 | 100 |
| 16th Sep 2025 (Tue) | 19.93 | 19.97 | 19.93 | 19.97 | 0 |
| 15th Sep 2025 (Mon) | 19.93 | 19.94 | 19.93 | 19.8852 | 6,075 |
| 12th Sep 2025 (Fri) | 19.75 | 19.75 | 19.75 | 19.86 | 193 |
| 11th Sep 2025 (Thu) | 19.89 | 19.89 | 19.87 | 19.9229 | 321 |
| 10th Sep 2025 (Wed) | 19.71 | 19.83 | 19.71 | 19.8181 | 500 |
| 9th Sep 2025 (Tue) | 19.67 | 19.71 | 19.67 | 19.7082 | 500 |
| 8th Sep 2025 (Mon) | 19.71 | 19.71 | 19.69 | 19.805 | 115 |
| 5th Sep 2025 (Fri) | 19.52 | 19.53 | 19.52 | 19.5839 | 200 |
| 4th Sep 2025 (Thu) | 19.22 | 19.24 | 19.22 | 19.3251 | 200 |
| 3rd Sep 2025 (Wed) | 19.15 | 19.20 | 19.15 | 19.18 | 500 |
| 2nd Sep 2025 (Tue) | 19.07 | 19.09 | 18.96 | 19.0147 | 2,592 |
| 1st Sep 2025 (Mon) | 19.28 | 19.28 | 19.28 | 19.28 | 200 |
| 29th Aug 2025 (Fri) | 19.28 | 19.28 | 19.28 | 19.28 | 200 |
| 28th Aug 2025 (Thu) | 19.41 | 19.45 | 19.36 | 19.3688 | 900 |
| 27th Aug 2025 (Wed) | 19.20 | 19.21 | 19.20 | 19.2933 | 310 |
| 26th Aug 2025 (Tue) | 19.30 | 19.3186 | 19.30 | 19.3186 | 0 |
| 25th Aug 2025 (Mon) | 19.30 | 19.345 | 19.30 | 19.345 | 0 |
| 22nd Aug 2025 (Fri) | 19.30 | 19.40 | 19.30 | 19.3635 | 1,482 |
| 21st Aug 2025 (Thu) | 19.27 | 19.27 | 19.245 | 19.245 | 0 |
| 20th Aug 2025 (Wed) | 19.27 | 19.27 | 19.27 | 19.33 | 100 |
| 19th Aug 2025 (Tue) | 19.17 | 19.31 | 19.17 | 19.31 | 0 |
| 18th Aug 2025 (Mon) | 19.17 | 19.17 | 19.17 | 19.1872 | 105 |
| 15th Aug 2025 (Fri) | 19.26 | 19.26 | 19.20 | 19.2344 | 200 |
| 14th Aug 2025 (Thu) | 19.40 | 19.40 | 19.32 | 19.3576 | 300 |
| 13th Aug 2025 (Wed) | 19.40 | 19.5018 | 19.40 | 19.5018 | 0 |
| 12th Aug 2025 (Tue) | 19.40 | 19.40 | 19.3425 | 19.3425 | 69 |
| 11th Aug 2025 (Mon) | 19.40 | 19.40 | 19.40 | 19.4331 | 100 |
| 8th Aug 2025 (Fri) | 19.44 | 19.44 | 19.44 | 19.4115 | 201 |
| 7th Aug 2025 (Thu) | 19.60 | 19.61 | 19.47 | 19.5054 | 1,730 |
| 6th Aug 2025 (Wed) | 19.50 | 19.56 | 19.44 | 19.5206 | 800 |
| 5th Aug 2025 (Tue) | 19.54 | 19.6289 | 19.54 | 19.6289 | 6 |
| 4th Aug 2025 (Mon) | 19.54 | 19.54 | 19.54 | 19.58 | 600 |
| 1st Aug 2025 (Fri) | 19.50 | 19.54 | 19.50 | 19.5188 | 600 |
| 31st Jul 2025 (Thu) | 19.54 | 19.54 | 19.41 | 19.41 | 900 |
| 30th Jul 2025 (Wed) | 19.40 | 19.40 | 19.37 | 19.4207 | 125 |
| 29th Jul 2025 (Tue) | 19.38 | 19.38 | 19.38 | 19.495 | 101 |
| 28th Jul 2025 (Mon) | 19.21 | 19.26 | 19.21 | 19.25 | 300 |
| 25th Jul 2025 (Fri) | 19.30 | 19.3145 | 19.30 | 19.3145 | 0 |
| 24th Jul 2025 (Thu) | 19.30 | 19.30 | 19.30 | 19.2355 | 750 |
| 23rd Jul 2025 (Wed) | 19.07 | 19.29 | 19.07 | 19.29 | 0 |
| 22nd Jul 2025 (Tue) | 19.07 | 19.3492 | 19.07 | 19.3492 | 0 |