Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LTTI.US (LTTI.US) Share Price

Price $19.12 on 12-12-2025 at 22:20:04
Change $-0.17 -0.88%
Buy $19.19
Sell $19.05
Last Trade: Sell 1.00 at $19.12
Day's Volume: 2
Last Close: $19.1089
Open: $19.30
ISIN: US33738D7214
Day's Range $0.00 - $0.00
52wk Range: $18.81 - $20.22
Market Capitalisation: $N/A
VWAP: $19.135
Shares in Issue: N/A

LTTI.US (LTTI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $19.12 Automatic Execution
13:18:23 - 12-Dec-25
Sell* 1 $19.15 Automatic Execution
09:50:27 - 12-Dec-25
See more LTTI.US trades

LTTI.US (LTTI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 19.30 19.30 19.1089 19.1089 2
11th Dec 2025 (Thu) 19.30 19.30 19.2897 19.2897 0
10th Dec 2025 (Wed) 19.30 19.30 19.21 19.2754 166
9th Dec 2025 (Tue) 19.37 19.37 19.30 19.30 0
8th Dec 2025 (Mon) 19.37 19.37 19.215 19.215 1
5th Dec 2025 (Fri) 19.37 19.37 19.3133 19.3133 0
4th Dec 2025 (Thu) 19.37 19.3921 19.37 19.3921 0
3rd Dec 2025 (Wed) 19.37 19.4692 19.37 19.4692 0
2nd Dec 2025 (Tue) 19.37 19.37 19.37 19.4162 1,001
1st Dec 2025 (Mon) 19.60 19.60 19.395 19.395 0
28th Nov 2025 (Fri) 19.60 19.7647 19.60 19.7647 0
27th Nov 2025 (Thu) 19.60 19.83 19.60 19.83 0
26th Nov 2025 (Wed) 19.60 19.83 19.60 19.83 0
25th Nov 2025 (Tue) 19.60 19.7746 19.60 19.7746 0
24th Nov 2025 (Mon) 19.60 19.72 19.60 19.72 0
21st Nov 2025 (Fri) 19.60 19.60 19.60 19.6544 500
20th Nov 2025 (Thu) 19.68 19.68 19.499 19.499 0
19th Nov 2025 (Wed) 19.68 19.68 19.499 19.499 0
18th Nov 2025 (Tue) 19.68 19.68 19.5302 19.5302 0
17th Nov 2025 (Mon) 19.68 19.68 19.575 19.575 0
14th Nov 2025 (Fri) 19.68 19.68 19.5112 19.5112 0
See more LTTI.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered