Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vest 20+ Year T (LTTI.US) Share Price

Price $19.006 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $34.91
Sell $7.37
Last Trade: -
Day's Volume: 0
Last Close: $19.0148
Open: $18.98
ISIN: US33738D7214
Day's Range $0.00 - $0.00
52wk Range: $18.81 - $20.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vest 20+ Year T (LTTI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vest 20+ Year T trades

Vest 20+ Year T (LTTI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 18.98 19.0148 18.98 19.0148 0
5th Feb 2026 (Thu) 18.98 19.006 18.98 19.006 0
4th Feb 2026 (Wed) 18.98 18.98 18.8287 18.8287 0
3rd Feb 2026 (Tue) 18.98 18.98 18.98 18.95 0
2nd Feb 2026 (Mon) 18.92 18.95 18.92 18.93 1,650
30th Jan 2026 (Fri) 19.11 19.11 19.1085 19.1085 0
29th Jan 2026 (Thu) 19.11 19.12 19.11 19.1567 100
28th Jan 2026 (Wed) 19.15 19.15 19.15 19.1947 421
27th Jan 2026 (Tue) 19.26 19.26 19.22 19.1947 1,619
26th Jan 2026 (Mon) 19.20 19.29 19.20 19.29 0
23rd Jan 2026 (Fri) 19.20 19.20 19.20 19.2089 400
22nd Jan 2026 (Thu) 18.98 19.145 18.98 19.145 0
21st Jan 2026 (Wed) 18.98 18.98 18.98 19.0692 123
20th Jan 2026 (Tue) 18.95 18.95 18.95 18.9247 0
19th Jan 2026 (Mon) 19.25 19.25 19.19 19.1843 201
16th Jan 2026 (Fri) 19.25 19.25 19.19 19.1843 201
15th Jan 2026 (Thu) 19.30 19.31 19.30 19.2649 570
14th Jan 2026 (Wed) 19.26 19.28 19.26 19.2419 325
13th Jan 2026 (Tue) 19.18 19.18 19.13 19.1317 1,095
12th Jan 2026 (Mon) 19.17 19.17 19.12 19.1317 360
9th Jan 2026 (Fri) 19.10 19.18 19.10 19.1648 2
8th Jan 2026 (Thu) 19.14 19.14 19.055 19.055 0
7th Jan 2026 (Wed) 19.14 19.18 19.14 19.1454 776
See more Vest 20+ Year T price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered