Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lottery.com Inc (LTRYW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0193 0.0193 0.0174 0.0173 38,693
17th Jul 2025 (Thu) 0.018 0.018 0.0113 0.0189 71,091
16th Jul 2025 (Wed) 0.0178 0.0179 0.0178 0.0179 0
15th Jul 2025 (Tue) 0.0178 0.0178 0.0178 0.0203 100
14th Jul 2025 (Mon) 0.019 0.019 0.018 0.0176 18,764
11th Jul 2025 (Fri) 0.0189 0.0189 0.0158 0.0164 66,856
10th Jul 2025 (Thu) 0.0191 0.0192 0.0189 0.0189 45,278
9th Jul 2025 (Wed) 0.0191 0.04 0.0191 0.019 78,786
8th Jul 2025 (Tue) 0.0189 0.0199 0.018 0.02 26,427
7th Jul 2025 (Mon) 0.02 0.02 0.0182 0.0182 137,279
4th Jul 2025 (Fri) 0.02 0.0209 0.02 0.0209 0
3rd Jul 2025 (Thu) 0.02 0.0209 0.02 0.0209 0
2nd Jul 2025 (Wed) 0.02 0.0202 0.02 0.0202 0
1st Jul 2025 (Tue) 0.02 0.0232 0.0198 0.0221 11,488
30th Jun 2025 (Mon) 0.0203 0.0205 0.02 0.0224 6,249
27th Jun 2025 (Fri) 0.022 0.022 0.022 0.0219 125
26th Jun 2025 (Thu) 0.0187 0.0209 0.0187 0.0229 33,788
25th Jun 2025 (Wed) 0.0196 0.0196 0.0187 0.019 12,199
24th Jun 2025 (Tue) 0.0208 0.021 0.0208 0.0202 17,701
23rd Jun 2025 (Mon) 0.0201 0.0229 0.0187 0.0228 11,084
20th Jun 2025 (Fri) 0.02 0.0212 0.0191 0.0187 4,885
19th Jun 2025 (Thu) 0.02 0.0202 0.02 0.02 806
18th Jun 2025 (Wed) 0.02 0.0202 0.02 0.02 806
17th Jun 2025 (Tue) 0.018 0.018 0.0178 0.0183 43,251
16th Jun 2025 (Mon) 0.0184 0.02 0.0172 0.0199 19,100
13th Jun 2025 (Fri) 0.0182 0.0187 0.0182 0.0182 3,751
12th Jun 2025 (Thu) 0.0211 0.0211 0.0192 0.02 1,002
11th Jun 2025 (Wed) 0.0189 0.0197 0.0181 0.0204 36,451
10th Jun 2025 (Tue) 0.018 0.0214 0.018 0.0213 30,541
9th Jun 2025 (Mon) 0.02 0.0212 0.017 0.018 36,416
6th Jun 2025 (Fri) 0.0205 0.0205 0.0205 0.0215 0
5th Jun 2025 (Thu) 0.0205 0.0224 0.0178 0.0219 1,865
4th Jun 2025 (Wed) 0.0215 0.024 0.0215 0.0249 680
3rd Jun 2025 (Tue) 0.0205 0.022 0.0205 0.0218 5,815
2nd Jun 2025 (Mon) 0.02 0.0224 0.02 0.0211 20,440
30th May 2025 (Fri) 0.0194 0.0216 0.019 0.0227 64,871
29th May 2025 (Thu) 0.0194 0.0262 0.0184 0.0248 84,692
28th May 2025 (Wed) 0.0279 0.0292 0.0199 0.0252 119,075
27th May 2025 (Tue) 0.0416 0.0469 0.0285 0.0303 151,099
26th May 2025 (Mon) 0.0366 0.0366 0.0366 0.0366 0
24th May 2025 (Sat) 0.0555 0.0555 0.036 0.0366 238,398
23rd May 2025 (Fri) 0.0555 0.0555 0.036 0.0405 238,398
22nd May 2025 (Thu) 0.032 0.0355 0.0312 0.0316 65,838
21st May 2025 (Wed) 0.0197 0.0568 0.0197 0.0568 358,394
20th May 2025 (Tue) 0.0167 0.0197 0.013 0.0197 70,060
19th May 2025 (Mon) 0.0199 0.0199 0.0199 0.0199 0
FTSE 100 Latest
Value8,992.12
Change19.48