Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sports Entertai (LTRYW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0114 0.0115 0.0094 0.0094 18,195
2nd Apr 2026 (Thu) 0.0114 0.0115 0.0094 0.0094 18,195
1st Apr 2026 (Wed) 0.012 0.012 0.011 0.0115 100
31st Mar 2026 (Tue) 0.0137 0.0137 0.0123 0.0123 0
30th Mar 2026 (Mon) 0.0137 0.0137 0.0129 0.0129 0
27th Mar 2026 (Fri) 0.0137 0.0137 0.0137 0.0135 0
26th Mar 2026 (Thu) 0.0126 0.0126 0.0126 0.0126 0
25th Mar 2026 (Wed) 0.0103 0.0184 0.0103 0.0138 0
24th Mar 2026 (Tue) 0.015 0.015 0.0114 0.0114 0
23rd Mar 2026 (Mon) 0.015 0.015 0.01 0.01 0
20th Mar 2026 (Fri) 0.0088 0.0098 0.0086 0.012 4,202
19th Mar 2026 (Thu) 0.009 0.0091 0.0086 0.0091 100
18th Mar 2026 (Wed) 0.0086 0.0091 0.0086 0.0091 0
17th Mar 2026 (Tue) 0.0086 0.0086 0.0086 0.0091 1
16th Mar 2026 (Mon) 0.0093 0.01 0.0086 0.0093 200
13th Mar 2026 (Fri) 0.0086 0.0093 0.0086 0.0093 0
12th Mar 2026 (Thu) 0.0086 0.0086 0.0084 0.0095 0
11th Mar 2026 (Wed) 0.0093 0.0094 0.0093 0.0093 46,262
10th Mar 2026 (Tue) 0.0083 0.0094 0.0083 0.0094 0
9th Mar 2026 (Mon) 0.0083 0.0087 0.0083 0.0094 0
6th Mar 2026 (Fri) 0.0088 0.0096 0.0088 0.0096 0
5th Mar 2026 (Thu) 0.0088 0.0097 0.0088 0.0097 0
4th Mar 2026 (Wed) 0.0088 0.0093 0.0088 0.0093 977
3rd Mar 2026 (Tue) 0.0088 0.0088 0.0088 0.0088 0
2nd Mar 2026 (Mon) 0.0088 0.0088 0.0088 0.0091 99
27th Feb 2026 (Fri) 0.0086 0.0088 0.0086 0.0088 0
26th Feb 2026 (Thu) 0.0086 0.0086 0.0086 0.0087 100
25th Feb 2026 (Wed) 0.0091 0.0093 0.0091 0.0093 0
24th Feb 2026 (Tue) 0.0091 0.0091 0.0083 0.0083 0
23rd Feb 2026 (Mon) 0.0091 0.0106 0.0083 0.0083 3,703
20th Feb 2026 (Fri) 0.0094 0.0094 0.0091 0.0093 3,137
19th Feb 2026 (Thu) 0.0094 0.0095 0.0094 0.0095 100
18th Feb 2026 (Wed) 0.0104 0.0104 0.0097 0.0097 0
17th Feb 2026 (Tue) 0.0104 0.0104 0.0104 0.0103 0
16th Feb 2026 (Mon) 0.01 0.01 0.01 0.0104 400
13th Feb 2026 (Fri) 0.01 0.01 0.01 0.0104 400
12th Feb 2026 (Thu) 0.0094 0.0094 0.0094 0.0094 269
11th Feb 2026 (Wed) 0.0094 0.0102 0.0094 0.0102 0
10th Feb 2026 (Tue) 0.0094 0.0095 0.0094 0.0102 0
9th Feb 2026 (Mon) 0.01 0.01 0.01 0.0101 11,795
6th Feb 2026 (Fri) 0.01 0.0112 0.01 0.0112 99
FTSE 100 Latest
Value10,436.29
Change71.50