Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lottery.com Inc (LTRYW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.01 0.0112 0.01 0.0112 99
5th Feb 2026 (Thu) 0.01 0.011 0.0093 0.0118 8,288
4th Feb 2026 (Wed) 0.009 0.0091 0.009 0.0091 0
3rd Feb 2026 (Tue) 0.009 0.0096 0.009 0.0096 0
2nd Feb 2026 (Mon) 0.009 0.009 0.009 0.01 0
30th Jan 2026 (Fri) 0.0114 0.0114 0.009 0.0099 100
29th Jan 2026 (Thu) 0.0098 0.0114 0.0098 0.0114 0
28th Jan 2026 (Wed) 0.0098 0.0115 0.0098 0.0081 1,820
27th Jan 2026 (Tue) 0.0105 0.0105 0.0081 0.0081 200
26th Jan 2026 (Mon) 0.0089 0.0096 0.0089 0.0091 100
23rd Jan 2026 (Fri) 0.01 0.01 0.0082 0.0104 5,619
22nd Jan 2026 (Thu) 0.013 0.0131 0.0104 0.0109 752
21st Jan 2026 (Wed) 0.0129 0.0129 0.0103 0.0127 541
20th Jan 2026 (Tue) 0.012 0.028 0.0116 0.0122 55,539
19th Jan 2026 (Mon) 0.0124 0.013 0.0124 0.0123 5,532
16th Jan 2026 (Fri) 0.0124 0.013 0.0124 0.0123 5,532
15th Jan 2026 (Thu) 0.0116 0.0128 0.0089 0.0123 9,889
14th Jan 2026 (Wed) 0.0094 0.015 0.0075 0.0088 323,611
13th Jan 2026 (Tue) 0.0063 0.0069 0.0063 0.0069 0
12th Jan 2026 (Mon) 0.0063 0.0063 0.006 0.0069 1,200
9th Jan 2026 (Fri) 0.0078 0.0079 0.0078 0.0079 400
8th Jan 2026 (Thu) 0.0082 0.0082 0.0077 0.0077 0
7th Jan 2026 (Wed) 0.0082 0.0082 0.0082 0.008 0
6th Jan 2026 (Tue) 0.0062 0.0062 0.0062 0.0083 400
5th Jan 2026 (Mon) 0.0055 0.0075 0.0055 0.0074 100
2nd Jan 2026 (Fri) 0.0074 0.0075 0.0056 0.0069 2,750
1st Jan 2026 (Thu) 0.007 0.007 0.004 0.0051 57,054
31st Dec 2025 (Wed) 0.007 0.007 0.004 0.0051 57,054
30th Dec 2025 (Tue) 0.0085 0.0086 0.0076 0.0088 13,147
29th Dec 2025 (Mon) 0.0081 0.0091 0.0081 0.0097 700
26th Dec 2025 (Fri) 0.0099 0.0099 0.0083 0.0099 601
25th Dec 2025 (Thu) 0.01 0.0115 0.01 0.0115 0
24th Dec 2025 (Wed) 0.01 0.0115 0.01 0.0115 0
23rd Dec 2025 (Tue) 0.01 0.01 0.01 0.0104 4,200
22nd Dec 2025 (Mon) 0.01 0.01 0.008 0.0099 200
19th Dec 2025 (Fri) 0.0096 0.0096 0.0096 0.0095 700
18th Dec 2025 (Thu) 0.0096 0.0097 0.0096 0.0107 200
17th Dec 2025 (Wed) 0.01 0.0101 0.01 0.0098 4,000
16th Dec 2025 (Tue) 0.0124 0.0124 0.0097 0.0098 3,856
15th Dec 2025 (Mon) 0.0128 0.0128 0.0106 0.0106 0
12th Dec 2025 (Fri) 0.0128 0.0128 0.0128 0.0103 0
11th Dec 2025 (Thu) 0.0101 0.0116 0.01 0.0123 15,000
10th Dec 2025 (Wed) 0.011 0.011 0.01 0.0129 0
9th Dec 2025 (Tue) 0.0119 0.013 0.0119 0.0145 0
8th Dec 2025 (Mon) 0.0101 0.0101 0.0101 0.0119 550
FTSE 100 Latest
Value10,369.75
Change60.53