Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lottery.com Inc (LTRYW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0133 0.0133 0.0131 0.0131 13,203
18th Sep 2025 (Thu) 0.0139 0.0145 0.0135 0.0144 10,445
17th Sep 2025 (Wed) 0.015 0.015 0.0135 0.014 9,464
16th Sep 2025 (Tue) 0.0145 0.0148 0.0145 0.0148 3,500
15th Sep 2025 (Mon) 0.0139 0.0151 0.0139 0.0151 0
12th Sep 2025 (Fri) 0.0139 0.0158 0.0139 0.0157 856
11th Sep 2025 (Thu) 0.0157 0.0157 0.0118 0.015 23,776
10th Sep 2025 (Wed) 0.0127 0.0155 0.0127 0.0145 9,282
9th Sep 2025 (Tue) 0.0132 0.0132 0.0132 0.0169 0
8th Sep 2025 (Mon) 0.0169 0.017 0.0134 0.0131 43,434
5th Sep 2025 (Fri) 0.015 0.015 0.0149 0.0169 1
4th Sep 2025 (Thu) 0.018 0.018 0.0144 0.015 84,600
3rd Sep 2025 (Wed) 0.0142 0.0181 0.0142 0.0184 12,148
2nd Sep 2025 (Tue) 0.0134 0.0144 0.0134 0.014 9,317
1st Sep 2025 (Mon) 0.0163 0.0163 0.0128 0.0134 20,173
29th Aug 2025 (Fri) 0.0163 0.0163 0.0128 0.0134 20,173
28th Aug 2025 (Thu) 0.0161 0.0161 0.016 0.0161 2,869
27th Aug 2025 (Wed) 0.018 0.018 0.0157 0.0199 5,338
26th Aug 2025 (Tue) 0.0166 0.0176 0.0166 0.0176 0
25th Aug 2025 (Mon) 0.0166 0.02 0.0166 0.0193 3,809
22nd Aug 2025 (Fri) 0.0167 0.0175 0.0167 0.0157 7,183
21st Aug 2025 (Thu) 0.0149 0.0151 0.0126 0.0168 900
20th Aug 2025 (Wed) 0.018 0.018 0.0164 0.0164 0
19th Aug 2025 (Tue) 0.018 0.018 0.0162 0.0162 724
18th Aug 2025 (Mon) 0.0174 0.018 0.0174 0.0193 1,300
15th Aug 2025 (Fri) 0.0172 0.0172 0.0172 0.0172 313
14th Aug 2025 (Thu) 0.0176 0.0185 0.0176 0.0185 54,880
13th Aug 2025 (Wed) 0.016 0.016 0.016 0.016 11,904
12th Aug 2025 (Tue) 0.0167 0.0167 0.0161 0.0169 103
11th Aug 2025 (Mon) 0.0173 0.0177 0.0165 0.0176 1,887
8th Aug 2025 (Fri) 0.016 0.016 0.016 0.0178 0
7th Aug 2025 (Thu) 0.017 0.0177 0.017 0.0177 6
6th Aug 2025 (Wed) 0.017 0.017 0.0159 0.0159 0
5th Aug 2025 (Tue) 0.017 0.017 0.017 0.017 0
4th Aug 2025 (Mon) 0.017 0.017 0.017 0.0182 4,290
1st Aug 2025 (Fri) 0.0169 0.017 0.0169 0.017 0
31st Jul 2025 (Thu) 0.0169 0.0186 0.0169 0.0186 0
30th Jul 2025 (Wed) 0.0169 0.0198 0.0169 0.0195 15,734
29th Jul 2025 (Tue) 0.015 0.015 0.015 0.0169 8,201
28th Jul 2025 (Mon) 0.0181 0.0182 0.018 0.018 35,112
25th Jul 2025 (Fri) 0.0179 0.0181 0.0179 0.0189 2,700
24th Jul 2025 (Thu) 0.019 0.019 0.0179 0.0179 10,189
23rd Jul 2025 (Wed) 0.019 0.021 0.0179 0.0186 35,481
22nd Jul 2025 (Tue) 0.0177 0.0177 0.0177 0.0178 3,232
FTSE 100 Latest
Value9,216.67
Change-11.44