Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lottery.com (LTRYW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0128 0.0128 0.0128 0.0103 0
11th Dec 2025 (Thu) 0.0101 0.0116 0.01 0.0123 15,000
10th Dec 2025 (Wed) 0.011 0.011 0.01 0.0129 0
9th Dec 2025 (Tue) 0.0119 0.013 0.0119 0.0145 0
8th Dec 2025 (Mon) 0.0101 0.0101 0.0101 0.0119 550
5th Dec 2025 (Fri) 0.0109 0.011 0.0109 0.011 0
4th Dec 2025 (Thu) 0.0109 0.0118 0.0109 0.0122 1,000
3rd Dec 2025 (Wed) 0.01 0.011 0.01 0.011 0
2nd Dec 2025 (Tue) 0.01 0.01 0.0072 0.0088 300
1st Dec 2025 (Mon) 0.01 0.0101 0.01 0.0101 0
28th Nov 2025 (Fri) 0.01 0.0119 0.01 0.0109 918
27th Nov 2025 (Thu) 0.0113 0.0119 0.0113 0.0119 0
26th Nov 2025 (Wed) 0.0113 0.0119 0.0113 0.0119 3
25th Nov 2025 (Tue) 0.0113 0.0117 0.0113 0.0095 1,003
24th Nov 2025 (Mon) 0.0123 0.0124 0.0122 0.0122 4,145
21st Nov 2025 (Fri) 0.0102 0.0102 0.01 0.01 0
20th Nov 2025 (Thu) 0.0102 0.0112 0.0102 0.0112 0
19th Nov 2025 (Wed) 0.0102 0.013 0.0087 0.0112 14,384
18th Nov 2025 (Tue) 0.0117 0.0118 0.0102 0.0101 0
17th Nov 2025 (Mon) 0.0121 0.0121 0.0119 0.0131 8,500
14th Nov 2025 (Fri) 0.0135 0.0135 0.0134 0.0134 0
13th Nov 2025 (Thu) 0.0122 0.0122 0.0122 0.0136 0
12th Nov 2025 (Wed) 0.0137 0.0137 0.0136 0.0131 100
11th Nov 2025 (Tue) 0.0121 0.0133 0.0121 0.0133 4,974
10th Nov 2025 (Mon) 0.0121 0.014 0.0121 0.014 5,000
7th Nov 2025 (Fri) 0.0121 0.014 0.0121 0.014 2,300
6th Nov 2025 (Thu) 0.014 0.0141 0.014 0.0141 0
5th Nov 2025 (Wed) 0.014 0.0145 0.014 0.0145 0
4th Nov 2025 (Tue) 0.014 0.014 0.0123 0.0123 0
3rd Nov 2025 (Mon) 0.014 0.016 0.0116 0.0123 24,100
31st Oct 2025 (Fri) 0.0148 0.0154 0.0148 0.0153 200
30th Oct 2025 (Thu) 0.0134 0.0162 0.0131 0.0161 66,856
29th Oct 2025 (Wed) 0.0146 0.015 0.0146 0.0157 0
28th Oct 2025 (Tue) 0.0132 0.014 0.0132 0.0145 7,804
27th Oct 2025 (Mon) 0.0139 0.0156 0.0136 0.016 5,300
24th Oct 2025 (Fri) 0.0139 0.0139 0.0139 0.0139 100
23rd Oct 2025 (Thu) 0.0141 0.0141 0.0137 0.0139 11,488
22nd Oct 2025 (Wed) 0.0146 0.0146 0.0141 0.0141 200
21st Oct 2025 (Tue) 0.0174 0.0174 0.0141 0.015 600
20th Oct 2025 (Mon) 0.0148 0.0149 0.0148 0.0149 1,500
17th Oct 2025 (Fri) 0.0152 0.0152 0.0141 0.015 7,614
16th Oct 2025 (Thu) 0.0174 0.0174 0.0159 0.0152 200
15th Oct 2025 (Wed) 0.0134 0.0149 0.0134 0.0154 4,300
14th Oct 2025 (Tue) 0.0127 0.0149 0.0125 0.0142 10,583
FTSE 100 Latest
Value9,649.03
Change-54.13