Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 1.28 | 1.37 | 1.28 | 1.37 | 0 |
17th Jul 2025 (Thu) | 1.28 | 1.37 | 1.28 | 1.37 | 0 |
16th Jul 2025 (Wed) | 1.28 | 1.37 | 1.28 | 1.37 | 0 |
15th Jul 2025 (Tue) | 1.28 | 1.37 | 1.28 | 1.37 | 0 |
14th Jul 2025 (Mon) | 1.28 | 1.37 | 1.28 | 1.37 | 0 |
11th Jul 2025 (Fri) | 1.28 | 1.37 | 1.28 | 1.37 | 0 |
10th Jul 2025 (Thu) | 1.28 | 1.37 | 1.28 | 1.37 | 0 |
9th Jul 2025 (Wed) | 1.28 | 1.37 | 1.28 | 1.37 | 0 |
8th Jul 2025 (Tue) | 1.28 | 1.37 | 1.28 | 1.37 | 0 |
7th Jul 2025 (Mon) | 1.28 | 1.38 | 1.28 | 1.37 | 54,174 |
4th Jul 2025 (Fri) | 1.32 | 1.335 | 1.29 | 1.29 | 19,780 |
3rd Jul 2025 (Thu) | 1.32 | 1.335 | 1.29 | 1.29 | 19,780 |
2nd Jul 2025 (Wed) | 1.255 | 1.33 | 1.25 | 1.32 | 91,217 |
1st Jul 2025 (Tue) | 1.22 | 1.29 | 1.205 | 1.29 | 22,097 |
30th Jun 2025 (Mon) | 1.13 | 1.22 | 1.125 | 1.22 | 32,388 |
27th Jun 2025 (Fri) | 1.15 | 1.15 | 1.11 | 1.12 | 27,749 |
26th Jun 2025 (Thu) | 1.125 | 1.16 | 1.10 | 1.16 | 79,944 |
25th Jun 2025 (Wed) | 1.15 | 1.16 | 1.11 | 1.13 | 37,308 |
24th Jun 2025 (Tue) | 1.24 | 1.24 | 1.14 | 1.18 | 41,965 |
23rd Jun 2025 (Mon) | 1.325 | 1.375 | 1.18 | 1.23 | 73,841 |
20th Jun 2025 (Fri) | 1.29 | 1.39 | 1.29 | 1.33 | 77,785 |
19th Jun 2025 (Thu) | 1.20 | 1.33 | 1.17 | 1.25 | 247,492 |
18th Jun 2025 (Wed) | 1.20 | 1.33 | 1.17 | 1.25 | 247,492 |
17th Jun 2025 (Tue) | 1.10 | 1.11 | 1.05 | 1.10 | 122,258 |
16th Jun 2025 (Mon) | 1.12 | 1.13 | 1.095 | 1.10 | 19,336 |
13th Jun 2025 (Fri) | 1.16 | 1.16 | 1.07 | 1.13 | 27,916 |
12th Jun 2025 (Thu) | 1.25 | 1.26 | 1.215 | 1.21 | 42,968 |
11th Jun 2025 (Wed) | 1.32 | 1.33 | 1.25 | 1.25 | 47,693 |
10th Jun 2025 (Tue) | 1.42 | 1.46 | 1.31 | 1.32 | 176,887 |
9th Jun 2025 (Mon) | 1.35 | 1.44 | 1.23 | 1.43 | 215,957 |
6th Jun 2025 (Fri) | 1.42 | 1.43 | 1.355 | 1.37 | 69,970 |
5th Jun 2025 (Thu) | 1.52 | 1.64 | 1.37 | 1.39 | 146,600 |
4th Jun 2025 (Wed) | 1.56 | 1.56 | 1.48 | 1.50 | 112,839 |
3rd Jun 2025 (Tue) | 1.40 | 1.69 | 1.40 | 1.54 | 327,490 |
2nd Jun 2025 (Mon) | 1.525 | 1.60 | 1.375 | 1.42 | 128,448 |
30th May 2025 (Fri) | 1.765 | 1.77 | 1.43 | 1.49 | 314,962 |
29th May 2025 (Thu) | 1.695 | 1.85 | 1.68 | 1.75 | 333,446 |
28th May 2025 (Wed) | 1.80 | 1.945 | 1.64 | 1.76 | 565,992 |
27th May 2025 (Tue) | 2.14 | 2.38 | 1.82 | 1.92 | 1,571,927 |
26th May 2025 (Mon) | 1.76 | 1.76 | 1.76 | 1.76 | 0 |
24th May 2025 (Sat) | 1.99 | 2.60 | 1.70 | 1.76 | 10,702,369 |
23rd May 2025 (Fri) | 1.99 | 2.60 | 1.70 | 1.82 | 10,702,369 |
22nd May 2025 (Thu) | 1.61 | 1.72 | 1.37 | 1.525 | 2,907,536 |
21st May 2025 (Wed) | 0.70 | 1.83 | 0.70 | 1.65 | 14,049,496 |
20th May 2025 (Tue) | 0.7202 | 0.77 | 0.7201 | 0.7623 | 10,214 |
19th May 2025 (Mon) | 0.7552 | 0.77 | 0.7177 | 0.7177 | 13,777 |