Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lottery.com Inc (LTRY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.28 1.37 1.28 1.37 0
17th Jul 2025 (Thu) 1.28 1.37 1.28 1.37 0
16th Jul 2025 (Wed) 1.28 1.37 1.28 1.37 0
15th Jul 2025 (Tue) 1.28 1.37 1.28 1.37 0
14th Jul 2025 (Mon) 1.28 1.37 1.28 1.37 0
11th Jul 2025 (Fri) 1.28 1.37 1.28 1.37 0
10th Jul 2025 (Thu) 1.28 1.37 1.28 1.37 0
9th Jul 2025 (Wed) 1.28 1.37 1.28 1.37 0
8th Jul 2025 (Tue) 1.28 1.37 1.28 1.37 0
7th Jul 2025 (Mon) 1.28 1.38 1.28 1.37 54,174
4th Jul 2025 (Fri) 1.32 1.335 1.29 1.29 19,780
3rd Jul 2025 (Thu) 1.32 1.335 1.29 1.29 19,780
2nd Jul 2025 (Wed) 1.255 1.33 1.25 1.32 91,217
1st Jul 2025 (Tue) 1.22 1.29 1.205 1.29 22,097
30th Jun 2025 (Mon) 1.13 1.22 1.125 1.22 32,388
27th Jun 2025 (Fri) 1.15 1.15 1.11 1.12 27,749
26th Jun 2025 (Thu) 1.125 1.16 1.10 1.16 79,944
25th Jun 2025 (Wed) 1.15 1.16 1.11 1.13 37,308
24th Jun 2025 (Tue) 1.24 1.24 1.14 1.18 41,965
23rd Jun 2025 (Mon) 1.325 1.375 1.18 1.23 73,841
20th Jun 2025 (Fri) 1.29 1.39 1.29 1.33 77,785
19th Jun 2025 (Thu) 1.20 1.33 1.17 1.25 247,492
18th Jun 2025 (Wed) 1.20 1.33 1.17 1.25 247,492
17th Jun 2025 (Tue) 1.10 1.11 1.05 1.10 122,258
16th Jun 2025 (Mon) 1.12 1.13 1.095 1.10 19,336
13th Jun 2025 (Fri) 1.16 1.16 1.07 1.13 27,916
12th Jun 2025 (Thu) 1.25 1.26 1.215 1.21 42,968
11th Jun 2025 (Wed) 1.32 1.33 1.25 1.25 47,693
10th Jun 2025 (Tue) 1.42 1.46 1.31 1.32 176,887
9th Jun 2025 (Mon) 1.35 1.44 1.23 1.43 215,957
6th Jun 2025 (Fri) 1.42 1.43 1.355 1.37 69,970
5th Jun 2025 (Thu) 1.52 1.64 1.37 1.39 146,600
4th Jun 2025 (Wed) 1.56 1.56 1.48 1.50 112,839
3rd Jun 2025 (Tue) 1.40 1.69 1.40 1.54 327,490
2nd Jun 2025 (Mon) 1.525 1.60 1.375 1.42 128,448
30th May 2025 (Fri) 1.765 1.77 1.43 1.49 314,962
29th May 2025 (Thu) 1.695 1.85 1.68 1.75 333,446
28th May 2025 (Wed) 1.80 1.945 1.64 1.76 565,992
27th May 2025 (Tue) 2.14 2.38 1.82 1.92 1,571,927
26th May 2025 (Mon) 1.76 1.76 1.76 1.76 0
24th May 2025 (Sat) 1.99 2.60 1.70 1.76 10,702,369
23rd May 2025 (Fri) 1.99 2.60 1.70 1.82 10,702,369
22nd May 2025 (Thu) 1.61 1.72 1.37 1.525 2,907,536
21st May 2025 (Wed) 0.70 1.83 0.70 1.65 14,049,496
20th May 2025 (Tue) 0.7202 0.77 0.7201 0.7623 10,214
19th May 2025 (Mon) 0.7552 0.77 0.7177 0.7177 13,777
FTSE 100 Latest
Value8,992.12
Change19.48