Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LTRY.US (LTRY.US) Share Price

Price $1.37 on 21-05-2026 at 07:15:12
Change $0.00 0%
Buy $1.42
Sell $1.37
Last Trade: -
Day's Volume: 0
Last Close: $1.37
Open: $1.28
ISIN: US54570M2070
Day's Range $0.00 - $0.00
52wk Range: $0.70 - $2.59
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

LTRY.US (LTRY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more LTRY.US trades

LTRY.US (LTRY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.28 1.37 1.28 1.37 0
19th May 2026 (Tue) 1.28 1.37 1.28 1.37 0
18th May 2026 (Mon) 1.28 1.37 1.28 1.37 0
15th May 2026 (Fri) 1.28 1.37 1.28 1.37 0
14th May 2026 (Thu) 1.28 1.37 1.28 1.37 0
13th May 2026 (Wed) 1.28 1.37 1.28 1.37 0
12th May 2026 (Tue) 1.28 1.37 1.28 1.37 0
11th May 2026 (Mon) 1.28 1.37 1.28 1.37 0
8th May 2026 (Fri) 1.28 1.37 1.28 1.37 0
7th May 2026 (Thu) 1.28 1.37 1.28 1.37 0
6th May 2026 (Wed) 1.28 1.37 1.28 1.37 0
5th May 2026 (Tue) 1.28 1.37 1.28 1.37 0
4th May 2026 (Mon) 1.28 1.37 1.28 1.37 0
1st May 2026 (Fri) 1.28 1.37 1.28 1.37 0
30th Apr 2026 (Thu) 1.28 1.37 1.28 1.37 0
29th Apr 2026 (Wed) 1.28 1.37 1.28 1.37 0
28th Apr 2026 (Tue) 1.28 1.37 1.28 1.37 0
27th Apr 2026 (Mon) 1.28 1.37 1.28 1.37 0
24th Apr 2026 (Fri) 1.28 1.37 1.28 1.37 0
23rd Apr 2026 (Thu) 1.28 1.37 1.28 1.37 0
22nd Apr 2026 (Wed) 1.28 1.37 1.28 1.37 0
21st Apr 2026 (Tue) 1.28 1.37 1.28 1.37 0
See more LTRY.US price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered