Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lottery.com Inc (LTRY.US) Share Price

Price $1.37 on 18-07-2025 at 07:30:30
Change $0.00 0%
Buy $1.42
Sell $1.37
Buy / Sell LTRY Shares
Last Trade: -
Day's Volume: 0
Last Close: $1.37
Open: $1.28
ISIN: US54570M2070
Day's Range $0.00 - $0.00
52wk Range: $0.70 - $2.59
Market Capitalisation: $31.62m
VWAP: $0.00
Shares in Issue: 47.02m

Lottery.com Inc (LTRY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lottery.com Inc trades

Lottery.com Inc (LTRY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.28 1.37 1.28 1.37 0
17th Jul 2025 (Thu) 1.28 1.37 1.28 1.37 0
16th Jul 2025 (Wed) 1.28 1.37 1.28 1.37 0
15th Jul 2025 (Tue) 1.28 1.37 1.28 1.37 0
14th Jul 2025 (Mon) 1.28 1.37 1.28 1.37 0
11th Jul 2025 (Fri) 1.28 1.37 1.28 1.37 0
10th Jul 2025 (Thu) 1.28 1.37 1.28 1.37 0
9th Jul 2025 (Wed) 1.28 1.37 1.28 1.37 0
8th Jul 2025 (Tue) 1.28 1.37 1.28 1.37 0
7th Jul 2025 (Mon) 1.28 1.38 1.28 1.37 54,174
4th Jul 2025 (Fri) 1.32 1.335 1.29 1.29 19,780
3rd Jul 2025 (Thu) 1.32 1.335 1.29 1.29 19,780
2nd Jul 2025 (Wed) 1.255 1.33 1.25 1.32 91,217
1st Jul 2025 (Tue) 1.22 1.29 1.205 1.29 22,097
30th Jun 2025 (Mon) 1.13 1.22 1.125 1.22 32,388
27th Jun 2025 (Fri) 1.15 1.15 1.11 1.12 27,749
26th Jun 2025 (Thu) 1.125 1.16 1.10 1.16 79,944
25th Jun 2025 (Wed) 1.15 1.16 1.11 1.13 37,308
24th Jun 2025 (Tue) 1.24 1.24 1.14 1.18 41,965
23rd Jun 2025 (Mon) 1.325 1.375 1.18 1.23 73,841
20th Jun 2025 (Fri) 1.29 1.39 1.29 1.33 77,785
19th Jun 2025 (Thu) 1.20 1.33 1.17 1.25 247,492
See more Lottery.com Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered