Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LTRY.US (LTRY.US) Share Price

Price $1.37 on 06-02-2026 at 14:43:56
Change $0.00 0%
Buy $1.42
Sell $1.37
Last Trade: -
Day's Volume: 0
Last Close: $1.37
Open: $1.28
ISIN: US54570M2070
Day's Range $0.00 - $0.00
52wk Range: $0.70 - $2.59
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

LTRY.US (LTRY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more LTRY.US trades

LTRY.US (LTRY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.28 1.37 1.28 1.37 0
5th Feb 2026 (Thu) 1.28 1.37 1.28 1.37 0
4th Feb 2026 (Wed) 1.28 1.37 1.28 1.37 0
3rd Feb 2026 (Tue) 1.28 1.37 1.28 1.37 0
2nd Feb 2026 (Mon) 1.28 1.37 1.28 1.37 0
30th Jan 2026 (Fri) 1.28 1.37 1.28 1.37 0
29th Jan 2026 (Thu) 1.28 1.37 1.28 1.37 0
28th Jan 2026 (Wed) 1.28 1.37 1.28 1.37 0
27th Jan 2026 (Tue) 1.28 1.37 1.28 1.37 0
26th Jan 2026 (Mon) 1.28 1.37 1.28 1.37 0
23rd Jan 2026 (Fri) 1.28 1.37 1.28 1.37 0
22nd Jan 2026 (Thu) 1.28 1.37 1.28 1.37 0
21st Jan 2026 (Wed) 1.28 1.37 1.28 1.37 0
20th Jan 2026 (Tue) 1.28 1.37 1.28 1.37 0
19th Jan 2026 (Mon) 1.28 1.37 1.28 1.37 0
16th Jan 2026 (Fri) 1.28 1.37 1.28 1.37 0
15th Jan 2026 (Thu) 1.28 1.37 1.28 1.37 0
14th Jan 2026 (Wed) 1.28 1.37 1.28 1.37 0
13th Jan 2026 (Tue) 1.28 1.37 1.28 1.37 0
12th Jan 2026 (Mon) 1.28 1.37 1.28 1.37 0
9th Jan 2026 (Fri) 1.28 1.37 1.28 1.37 0
8th Jan 2026 (Thu) 1.28 1.37 1.28 1.37 0
7th Jan 2026 (Wed) 1.28 1.37 1.28 1.37 0
See more LTRY.US price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered