| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.72 | 4.84 | 4.67 | 4.77 | 23,313 |
| 18th Sep 2025 (Thu) | 4.68 | 4.71 | 4.61 | 4.69 | 19,637 |
| 17th Sep 2025 (Wed) | 4.64 | 4.66 | 4.525 | 4.58 | 26,945 |
| 16th Sep 2025 (Tue) | 4.81 | 4.81 | 4.56 | 4.65 | 14,399 |
| 15th Sep 2025 (Mon) | 4.60 | 4.85 | 4.60 | 4.84 | 54,652 |
| 12th Sep 2025 (Fri) | 4.585 | 4.585 | 4.44 | 4.45 | 29,654 |
| 11th Sep 2025 (Thu) | 4.72 | 4.76 | 4.57 | 4.57 | 21,923 |
| 10th Sep 2025 (Wed) | 4.50 | 4.86 | 4.50 | 4.69 | 36,257 |
| 9th Sep 2025 (Tue) | 4.71 | 4.71 | 4.45 | 4.49 | 20,706 |
| 8th Sep 2025 (Mon) | 4.75 | 4.78 | 4.61 | 4.77 | 21,167 |
| 5th Sep 2025 (Fri) | 4.48 | 4.73 | 4.48 | 4.72 | 15,645 |
| 4th Sep 2025 (Thu) | 4.555 | 4.60 | 4.43 | 4.52 | 32,571 |
| 3rd Sep 2025 (Wed) | 4.75 | 4.77 | 4.57 | 4.60 | 39,369 |
| 2nd Sep 2025 (Tue) | 4.80 | 5.06 | 4.645 | 4.70 | 95,447 |
| 1st Sep 2025 (Mon) | 4.56 | 4.98 | 4.51 | 4.965 | 103,192 |
| 29th Aug 2025 (Fri) | 4.56 | 4.98 | 4.51 | 4.965 | 103,192 |
| 28th Aug 2025 (Thu) | 3.88 | 4.68 | 3.88 | 4.65 | 355,725 |
| 27th Aug 2025 (Wed) | 3.63 | 3.87 | 3.605 | 3.71 | 83,957 |
| 26th Aug 2025 (Tue) | 3.67 | 3.71 | 3.60 | 3.68 | 12,706 |
| 25th Aug 2025 (Mon) | 3.48 | 3.73 | 3.41 | 3.65 | 78,658 |
| 22nd Aug 2025 (Fri) | 3.475 | 3.51 | 3.39 | 3.47 | 35,524 |
| 21st Aug 2025 (Thu) | 3.20 | 3.505 | 3.19 | 3.44 | 40,488 |
| 20th Aug 2025 (Wed) | 3.32 | 3.37 | 3.12 | 3.23 | 19,002 |
| 19th Aug 2025 (Tue) | 3.43 | 3.48 | 3.23 | 3.24 | 34,320 |
| 18th Aug 2025 (Mon) | 3.06 | 3.57 | 3.06 | 3.43 | 110,418 |
| 15th Aug 2025 (Fri) | 2.95 | 2.95 | 2.86 | 2.89 | 20,591 |
| 14th Aug 2025 (Thu) | 3.00 | 3.00 | 2.91 | 2.97 | 6,869 |
| 13th Aug 2025 (Wed) | 3.03 | 3.05 | 3.00 | 3.01 | 7,521 |
| 12th Aug 2025 (Tue) | 2.97 | 3.08 | 2.97 | 3.04 | 12,876 |
| 11th Aug 2025 (Mon) | 3.02 | 3.02 | 2.93 | 2.95 | 11,392 |
| 8th Aug 2025 (Fri) | 3.00 | 3.01 | 2.97 | 2.99 | 8,584 |
| 7th Aug 2025 (Thu) | 3.01 | 3.01 | 2.91 | 2.97 | 10,554 |
| 6th Aug 2025 (Wed) | 3.00 | 3.01 | 2.91 | 3.01 | 14,652 |
| 5th Aug 2025 (Tue) | 3.10 | 3.10 | 2.99 | 3.03 | 14,322 |
| 4th Aug 2025 (Mon) | 2.96 | 3.15 | 2.95 | 3.10 | 15,135 |
| 1st Aug 2025 (Fri) | 3.14 | 3.14 | 2.91 | 2.94 | 27,137 |
| 31st Jul 2025 (Thu) | 3.21 | 3.22 | 3.17 | 3.21 | 11,274 |
| 30th Jul 2025 (Wed) | 3.22 | 3.22 | 3.14 | 3.17 | 14,062 |
| 29th Jul 2025 (Tue) | 3.345 | 3.39 | 3.20 | 3.22 | 32,678 |
| 28th Jul 2025 (Mon) | 3.225 | 3.375 | 3.22 | 3.33 | 20,374 |
| 25th Jul 2025 (Fri) | 3.21 | 3.21 | 3.18 | 3.20 | 5,727 |
| 24th Jul 2025 (Thu) | 3.20 | 3.27 | 3.20 | 3.22 | 5,955 |
| 23rd Jul 2025 (Wed) | 3.195 | 3.26 | 3.19 | 3.215 | 14,271 |
| 22nd Jul 2025 (Tue) | 3.18 | 3.27 | 3.085 | 3.15 | 14,637 |