| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.91 | 6.25 | 5.73 | 6.18 | 73,262 |
| 5th Feb 2026 (Thu) | 6.09 | 6.56 | 5.655 | 5.82 | 80,483 |
| 4th Feb 2026 (Wed) | 7.20 | 7.45 | 5.98 | 6.23 | 129,215 |
| 3rd Feb 2026 (Tue) | 6.96 | 7.205 | 6.69 | 7.20 | 265,466 |
| 2nd Feb 2026 (Mon) | 6.71 | 7.09 | 6.65 | 6.80 | 105,485 |
| 30th Jan 2026 (Fri) | 6.715 | 7.06 | 6.485 | 6.64 | 53,218 |
| 29th Jan 2026 (Thu) | 7.09 | 7.095 | 6.60 | 6.80 | 102,536 |
| 28th Jan 2026 (Wed) | 8.13 | 8.24 | 6.91 | 6.89 | 583,799 |
| 27th Jan 2026 (Tue) | 6.66 | 6.90 | 6.505 | 6.89 | 116,462 |
| 26th Jan 2026 (Mon) | 6.23 | 6.44 | 6.06 | 6.35 | 31,306 |
| 23rd Jan 2026 (Fri) | 6.80 | 6.80 | 6.27 | 6.31 | 121,573 |
| 22nd Jan 2026 (Thu) | 6.74 | 7.125 | 6.65 | 6.82 | 89,862 |
| 21st Jan 2026 (Wed) | 6.66 | 6.71 | 6.25 | 6.59 | 19,289 |
| 20th Jan 2026 (Tue) | 6.59 | 6.84 | 6.29 | 6.51 | 85,279 |
| 19th Jan 2026 (Mon) | 6.82 | 6.955 | 6.52 | 6.93 | 48,989 |
| 16th Jan 2026 (Fri) | 6.82 | 6.955 | 6.52 | 6.93 | 48,989 |
| 15th Jan 2026 (Thu) | 6.83 | 6.94 | 6.63 | 6.82 | 103,663 |
| 14th Jan 2026 (Wed) | 6.445 | 6.585 | 5.96 | 6.45 | 59,758 |
| 13th Jan 2026 (Tue) | 6.52 | 6.55 | 6.33 | 6.24 | 70,311 |
| 12th Jan 2026 (Mon) | 6.13 | 6.30 | 5.97 | 6.24 | 32,936 |
| 9th Jan 2026 (Fri) | 6.31 | 6.50 | 6.07 | 6.18 | 50,340 |
| 8th Jan 2026 (Thu) | 5.90 | 6.60 | 5.90 | 6.23 | 71,467 |
| 7th Jan 2026 (Wed) | 6.12 | 6.12 | 5.80 | 5.85 | 35,436 |
| 6th Jan 2026 (Tue) | 6.18 | 6.27 | 6.00 | 6.07 | 20,204 |
| 5th Jan 2026 (Mon) | 6.29 | 6.34 | 6.05 | 6.14 | 44,120 |
| 2nd Jan 2026 (Fri) | 6.09 | 6.29 | 6.08 | 6.15 | 36,828 |
| 1st Jan 2026 (Thu) | 5.84 | 5.885 | 5.79 | 5.86 | 14,538 |
| 31st Dec 2025 (Wed) | 5.84 | 5.885 | 5.79 | 5.86 | 14,538 |
| 30th Dec 2025 (Tue) | 5.78 | 5.92 | 5.67 | 5.75 | 20,207 |
| 29th Dec 2025 (Mon) | 5.82 | 5.82 | 5.70 | 5.74 | 8,162 |
| 26th Dec 2025 (Fri) | 5.69 | 5.815 | 5.68 | 5.80 | 5,852 |
| 25th Dec 2025 (Thu) | 5.70 | 5.76 | 5.65 | 5.75 | 12,644 |
| 24th Dec 2025 (Wed) | 5.70 | 5.76 | 5.65 | 5.75 | 12,644 |
| 23rd Dec 2025 (Tue) | 5.65 | 5.89 | 5.61 | 5.75 | 34,681 |
| 22nd Dec 2025 (Mon) | 5.62 | 5.70 | 5.555 | 5.57 | 9,452 |
| 19th Dec 2025 (Fri) | 5.53 | 5.65 | 5.43 | 5.57 | 21,169 |
| 18th Dec 2025 (Thu) | 5.49 | 5.52 | 4.96 | 5.49 | 80,910 |
| 17th Dec 2025 (Wed) | 5.76 | 5.76 | 5.30 | 5.34 | 43,553 |
| 16th Dec 2025 (Tue) | 5.865 | 6.04 | 5.81 | 5.82 | 22,359 |
| 15th Dec 2025 (Mon) | 6.15 | 6.15 | 5.91 | 5.94 | 20,087 |
| 12th Dec 2025 (Fri) | 6.50 | 6.50 | 6.08 | 6.28 | 36,303 |
| 11th Dec 2025 (Thu) | 5.98 | 6.735 | 5.91 | 6.58 | 138,894 |
| 10th Dec 2025 (Wed) | 5.87 | 5.91 | 5.75 | 5.83 | 16,654 |
| 9th Dec 2025 (Tue) | 5.75 | 5.97 | 5.75 | 5.91 | 31,695 |
| 8th Dec 2025 (Mon) | 5.66 | 5.91 | 5.59 | 5.81 | 31,261 |