| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.50 | 6.50 | 6.08 | 6.28 | 36,303 |
| 11th Dec 2025 (Thu) | 5.98 | 6.735 | 5.91 | 6.58 | 138,894 |
| 10th Dec 2025 (Wed) | 5.87 | 5.91 | 5.75 | 5.83 | 16,654 |
| 9th Dec 2025 (Tue) | 5.75 | 5.97 | 5.75 | 5.91 | 31,695 |
| 8th Dec 2025 (Mon) | 5.66 | 5.91 | 5.59 | 5.81 | 31,261 |
| 5th Dec 2025 (Fri) | 5.62 | 5.64 | 5.52 | 5.55 | 8,704 |
| 4th Dec 2025 (Thu) | 5.51 | 5.66 | 5.51 | 5.62 | 19,398 |
| 3rd Dec 2025 (Wed) | 5.565 | 5.88 | 5.195 | 5.62 | 39,343 |
| 2nd Dec 2025 (Tue) | 5.19 | 5.57 | 5.19 | 5.37 | 59,898 |
| 1st Dec 2025 (Mon) | 4.97 | 5.45 | 4.97 | 5.21 | 42,652 |
| 28th Nov 2025 (Fri) | 5.10 | 5.18 | 5.05 | 5.12 | 7,426 |
| 27th Nov 2025 (Thu) | 4.86 | 5.00 | 4.86 | 4.95 | 25,704 |
| 26th Nov 2025 (Wed) | 4.86 | 5.00 | 4.86 | 4.95 | 25,396 |
| 25th Nov 2025 (Tue) | 4.74 | 4.85 | 4.74 | 4.85 | 4,162 |
| 24th Nov 2025 (Mon) | 4.68 | 4.86 | 4.68 | 4.83 | 13,865 |
| 21st Nov 2025 (Fri) | 4.50 | 4.61 | 4.46 | 4.55 | 6,466 |
| 20th Nov 2025 (Thu) | 4.52 | 4.62 | 4.52 | 4.62 | 132 |
| 19th Nov 2025 (Wed) | 4.52 | 4.70 | 4.52 | 4.62 | 6,460 |
| 18th Nov 2025 (Tue) | 4.55 | 4.605 | 4.42 | 4.48 | 10,317 |
| 17th Nov 2025 (Mon) | 4.77 | 4.84 | 4.60 | 4.63 | 6,993 |
| 14th Nov 2025 (Fri) | 4.71 | 4.86 | 4.71 | 4.77 | 8,915 |
| 13th Nov 2025 (Thu) | 5.16 | 5.16 | 4.83 | 4.90 | 9,879 |
| 12th Nov 2025 (Wed) | 5.12 | 5.23 | 5.12 | 5.19 | 14,875 |
| 11th Nov 2025 (Tue) | 4.90 | 5.06 | 4.90 | 5.07 | 11,103 |
| 10th Nov 2025 (Mon) | 5.14 | 5.40 | 5.00 | 5.01 | 15,032 |
| 7th Nov 2025 (Fri) | 5.00 | 5.10 | 4.85 | 5.03 | 12,151 |
| 6th Nov 2025 (Thu) | 5.10 | 5.71 | 5.10 | 5.08 | 45,122 |
| 5th Nov 2025 (Wed) | 4.69 | 4.715 | 4.55 | 4.65 | 21,937 |
| 4th Nov 2025 (Tue) | 5.00 | 5.00 | 4.92 | 4.92 | 0 |
| 3rd Nov 2025 (Mon) | 5.00 | 5.00 | 4.83 | 4.92 | 12,216 |
| 31st Oct 2025 (Fri) | 5.125 | 5.13 | 4.90 | 4.93 | 10,767 |
| 30th Oct 2025 (Thu) | 4.975 | 5.10 | 4.91 | 5.09 | 12,662 |
| 29th Oct 2025 (Wed) | 5.10 | 5.21 | 4.98 | 5.00 | 9,703 |
| 28th Oct 2025 (Tue) | 5.09 | 5.22 | 5.05 | 5.11 | 14,508 |
| 27th Oct 2025 (Mon) | 5.14 | 5.14 | 4.98 | 5.04 | 8,035 |
| 24th Oct 2025 (Fri) | 4.67 | 5.04 | 4.67 | 5.02 | 18,442 |
| 23rd Oct 2025 (Thu) | 4.66 | 4.84 | 4.65 | 4.74 | 20,854 |
| 22nd Oct 2025 (Wed) | 4.65 | 4.65 | 4.38 | 4.53 | 26,390 |
| 21st Oct 2025 (Tue) | 4.78 | 4.86 | 4.72 | 4.72 | 27,784 |
| 20th Oct 2025 (Mon) | 4.82 | 4.90 | 4.76 | 4.79 | 17,672 |
| 17th Oct 2025 (Fri) | 4.81 | 4.91 | 4.64 | 4.69 | 24,205 |
| 16th Oct 2025 (Thu) | 5.26 | 5.29 | 4.935 | 4.94 | 21,996 |
| 15th Oct 2025 (Wed) | 5.44 | 5.44 | 5.11 | 5.16 | 8,575 |
| 14th Oct 2025 (Tue) | 4.955 | 5.36 | 4.91 | 5.33 | 13,015 |