| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.02 | 5.42 | 5.02 | 5.40 | 56,135 |
| 2nd Apr 2026 (Thu) | 5.02 | 5.42 | 5.02 | 5.40 | 56,135 |
| 1st Apr 2026 (Wed) | 5.37 | 5.46 | 5.22 | 5.27 | 19,762 |
| 31st Mar 2026 (Tue) | 5.16 | 5.26 | 5.03 | 5.24 | 33,311 |
| 30th Mar 2026 (Mon) | 5.38 | 5.38 | 4.97 | 5.04 | 35,100 |
| 27th Mar 2026 (Fri) | 5.50 | 5.55 | 5.33 | 5.39 | 37,922 |
| 26th Mar 2026 (Thu) | 5.96 | 5.96 | 5.565 | 5.57 | 28,406 |
| 25th Mar 2026 (Wed) | 5.98 | 6.13 | 5.95 | 6.08 | 35,310 |
| 24th Mar 2026 (Tue) | 5.69 | 5.98 | 5.69 | 5.96 | 32,425 |
| 23rd Mar 2026 (Mon) | 5.56 | 5.73 | 5.44 | 5.70 | 22,522 |
| 20th Mar 2026 (Fri) | 6.15 | 6.15 | 5.37 | 5.42 | 45,311 |
| 19th Mar 2026 (Thu) | 6.17 | 6.49 | 6.05 | 6.24 | 74,512 |
| 18th Mar 2026 (Wed) | 6.09 | 6.31 | 5.93 | 5.94 | 21,497 |
| 17th Mar 2026 (Tue) | 6.10 | 6.15 | 5.96 | 6.08 | 51,638 |
| 16th Mar 2026 (Mon) | 6.39 | 6.39 | 6.01 | 6.09 | 20,220 |
| 13th Mar 2026 (Fri) | 6.30 | 6.50 | 6.22 | 6.32 | 17,811 |
| 12th Mar 2026 (Thu) | 6.00 | 6.30 | 5.90 | 6.17 | 42,188 |
| 11th Mar 2026 (Wed) | 6.32 | 6.42 | 6.06 | 6.14 | 48,783 |
| 10th Mar 2026 (Tue) | 6.56 | 6.83 | 6.18 | 6.20 | 70,978 |
| 9th Mar 2026 (Mon) | 5.525 | 6.32 | 5.48 | 6.25 | 62,053 |
| 6th Mar 2026 (Fri) | 5.71 | 5.90 | 5.63 | 5.65 | 47,607 |
| 5th Mar 2026 (Thu) | 5.88 | 6.22 | 5.78 | 5.92 | 72,483 |
| 4th Mar 2026 (Wed) | 5.83 | 5.98 | 5.75 | 5.91 | 43,685 |
| 3rd Mar 2026 (Tue) | 5.85 | 5.92 | 5.73 | 5.78 | 35,549 |
| 2nd Mar 2026 (Mon) | 5.84 | 6.31 | 5.84 | 6.14 | 38,961 |
| 27th Feb 2026 (Fri) | 6.05 | 6.08 | 5.88 | 5.98 | 25,671 |
| 26th Feb 2026 (Thu) | 6.06 | 6.175 | 6.03 | 6.19 | 14,195 |
| 25th Feb 2026 (Wed) | 5.99 | 6.09 | 5.99 | 6.09 | 0 |
| 24th Feb 2026 (Tue) | 5.99 | 5.99 | 5.87 | 5.87 | 0 |
| 23rd Feb 2026 (Mon) | 5.99 | 6.04 | 5.78 | 5.87 | 33,750 |
| 20th Feb 2026 (Fri) | 6.00 | 6.15 | 5.96 | 5.98 | 15,220 |
| 19th Feb 2026 (Thu) | 5.51 | 5.90 | 5.51 | 5.86 | 56,454 |
| 18th Feb 2026 (Wed) | 5.42 | 5.66 | 5.42 | 5.55 | 31,444 |
| 17th Feb 2026 (Tue) | 5.33 | 5.54 | 5.24 | 5.41 | 37,589 |
| 16th Feb 2026 (Mon) | 5.46 | 5.64 | 5.31 | 5.48 | 34,969 |
| 13th Feb 2026 (Fri) | 5.46 | 5.64 | 5.31 | 5.48 | 34,969 |
| 12th Feb 2026 (Thu) | 5.77 | 5.77 | 5.27 | 5.32 | 56,753 |
| 11th Feb 2026 (Wed) | 6.38 | 6.42 | 5.68 | 5.75 | 68,051 |
| 10th Feb 2026 (Tue) | 6.32 | 6.41 | 6.06 | 6.22 | 60,115 |
| 9th Feb 2026 (Mon) | 6.16 | 6.35 | 6.00 | 6.32 | 82,816 |
| 6th Feb 2026 (Fri) | 5.91 | 6.25 | 5.73 | 6.18 | 73,262 |