Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lantern Pharma (LTRN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.38 1.78 1.36 1.62 87,960
2nd Apr 2026 (Thu) 1.38 1.78 1.36 1.62 87,960
1st Apr 2026 (Wed) 1.50 1.60 1.38 1.42 79,393
31st Mar 2026 (Tue) 1.40 2.10 1.32 1.37 598,261
30th Mar 2026 (Mon) 1.26 1.44 1.17 1.235 153,541
27th Mar 2026 (Fri) 2.25 2.40 1.11 1.12 894,336
26th Mar 2026 (Thu) 2.11 2.11 2.06 2.09 1,865
25th Mar 2026 (Wed) 2.28 2.28 2.22 2.22 773
24th Mar 2026 (Tue) 2.235 2.245 2.23 2.23 921
23rd Mar 2026 (Mon) 2.18 2.25 2.18 2.24 131
20th Mar 2026 (Fri) 2.16 2.16 2.06 2.13 3,968
19th Mar 2026 (Thu) 2.20 2.20 2.14 2.16 3,218
18th Mar 2026 (Wed) 2.25 2.28 2.25 2.29 1,768
17th Mar 2026 (Tue) 2.33 2.33 2.31 2.33 1,332
16th Mar 2026 (Mon) 2.42 2.42 2.39 2.41 2,296
13th Mar 2026 (Fri) 2.52 2.52 2.34 2.39 5,917
12th Mar 2026 (Thu) 2.61 2.61 2.51 2.53 11,632
11th Mar 2026 (Wed) 2.70 2.70 2.60 2.70 1,795
10th Mar 2026 (Tue) 2.77 2.80 2.70 2.76 4,810
9th Mar 2026 (Mon) 2.63 2.685 2.59 2.74 1,863
6th Mar 2026 (Fri) 2.81 2.81 2.70 2.70 47
5th Mar 2026 (Thu) 2.81 2.82 2.685 2.73 1,607
4th Mar 2026 (Wed) 2.79 2.85 2.76 2.82 2,108
3rd Mar 2026 (Tue) 2.645 2.75 2.58 2.71 335
2nd Mar 2026 (Mon) 2.79 2.79 2.70 2.68 702
27th Feb 2026 (Fri) 2.76 2.93 2.76 2.82 1,614
26th Feb 2026 (Thu) 2.87 2.87 2.84 2.84 2,501
25th Feb 2026 (Wed) 2.54 2.87 2.54 2.87 0
24th Feb 2026 (Tue) 2.54 2.56 2.54 2.56 0
23rd Feb 2026 (Mon) 2.54 2.56 2.50 2.56 2,544
20th Feb 2026 (Fri) 2.65 2.66 2.58 2.61 1,771
19th Feb 2026 (Thu) 2.73 2.73 2.645 2.77 1,475
18th Feb 2026 (Wed) 2.81 2.81 2.78 2.80 743
17th Feb 2026 (Tue) 2.66 2.83 2.66 2.7393 582
16th Feb 2026 (Mon) 2.63 2.63 2.63 2.70 535
13th Feb 2026 (Fri) 2.63 2.63 2.63 2.70 535
12th Feb 2026 (Thu) 2.68 2.70 2.68 2.69 669
11th Feb 2026 (Wed) 2.93 2.93 2.78 2.85 3,810
10th Feb 2026 (Tue) 2.785 2.95 2.785 2.91 3,056
9th Feb 2026 (Mon) 2.75 2.755 2.75 2.71 573
6th Feb 2026 (Fri) 2.64 2.66 2.61 2.64 1,316
FTSE 100 Latest
Value10,436.29
Change71.50