| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.25 | 4.33 | 3.97 | 3.99 | 35,300 |
| 17th Jul 2025 (Thu) | 3.99 | 4.39 | 3.99 | 4.28 | 15,379 |
| 16th Jul 2025 (Wed) | 3.85 | 4.15 | 3.77 | 3.99 | 14,749 |
| 15th Jul 2025 (Tue) | 3.97 | 4.40 | 3.545 | 3.76 | 27,180 |
| 14th Jul 2025 (Mon) | 3.70 | 4.10 | 3.70 | 3.99 | 13,977 |
| 11th Jul 2025 (Fri) | 3.40 | 3.74 | 3.23 | 3.68 | 9,058 |
| 10th Jul 2025 (Thu) | 3.30 | 3.57 | 3.21 | 3.51 | 7,926 |
| 9th Jul 2025 (Wed) | 3.59 | 3.75 | 3.30 | 3.39 | 176,990 |
| 8th Jul 2025 (Tue) | 3.54 | 3.71 | 3.37 | 3.54 | 832,606 |
| 7th Jul 2025 (Mon) | 3.25 | 3.25 | 3.20 | 3.15 | 63,477 |
| 4th Jul 2025 (Fri) | 3.30 | 3.30 | 3.29 | 3.25 | 916 |
| 3rd Jul 2025 (Thu) | 3.30 | 3.30 | 3.29 | 3.25 | 916 |
| 2nd Jul 2025 (Wed) | 3.25 | 3.28 | 3.18 | 3.18 | 953 |
| 1st Jul 2025 (Tue) | 3.22 | 3.22 | 3.16 | 3.15 | 3,783 |
| 30th Jun 2025 (Mon) | 3.20 | 3.24 | 3.18 | 3.16 | 953 |
| 27th Jun 2025 (Fri) | 3.15 | 3.19 | 3.10 | 3.19 | 4,722 |
| 26th Jun 2025 (Thu) | 3.14 | 3.14 | 3.06 | 3.14 | 2,062 |
| 25th Jun 2025 (Wed) | 3.20 | 3.20 | 3.075 | 3.11 | 2,613 |
| 24th Jun 2025 (Tue) | 3.10 | 3.20 | 3.10 | 3.21 | 10,405 |
| 23rd Jun 2025 (Mon) | 3.10 | 3.10 | 3.04 | 3.07 | 1,856 |
| 20th Jun 2025 (Fri) | 3.22 | 3.22 | 3.14 | 3.18 | 1,667 |
| 19th Jun 2025 (Thu) | 3.15 | 3.15 | 3.10 | 3.18 | 3,240 |
| 18th Jun 2025 (Wed) | 3.15 | 3.15 | 3.10 | 3.18 | 3,240 |
| 17th Jun 2025 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 1,969 |
| 16th Jun 2025 (Mon) | 3.30 | 3.30 | 3.20 | 3.20 | 14,550 |
| 13th Jun 2025 (Fri) | 3.20 | 3.23 | 3.05 | 3.05 | 9,450 |
| 12th Jun 2025 (Thu) | 3.35 | 3.55 | 3.23 | 3.23 | 28,429 |
| 11th Jun 2025 (Wed) | 3.38 | 3.38 | 3.38 | 3.38 | 232 |
| 10th Jun 2025 (Tue) | 3.375 | 3.375 | 3.36 | 3.37 | 148 |
| 9th Jun 2025 (Mon) | 3.36 | 3.36 | 3.29 | 3.37 | 359 |
| 6th Jun 2025 (Fri) | 3.40 | 3.40 | 3.29 | 3.32 | 674 |
| 5th Jun 2025 (Thu) | 3.40 | 3.42 | 3.34 | 3.43 | 2,015 |
| 4th Jun 2025 (Wed) | 3.27 | 3.34 | 3.25 | 3.34 | 1,838 |
| 3rd Jun 2025 (Tue) | 3.24 | 3.27 | 3.24 | 3.22 | 6,209 |
| 2nd Jun 2025 (Mon) | 3.07 | 3.16 | 3.07 | 3.19 | 7,354 |
| 30th May 2025 (Fri) | 3.04 | 3.12 | 3.00 | 3.05 | 4,065 |
| 29th May 2025 (Thu) | 3.09 | 3.10 | 2.99 | 3.13 | 5,838 |
| 28th May 2025 (Wed) | 2.87 | 2.91 | 2.86 | 2.91 | 7,044 |
| 27th May 2025 (Tue) | 3.12 | 3.13 | 2.92 | 2.94 | 26,784 |
| 26th May 2025 (Mon) | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| 24th May 2025 (Sat) | 3.35 | 3.35 | 3.29 | 3.29 | 593 |
| 23rd May 2025 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 593 |
| 22nd May 2025 (Thu) | 3.33 | 3.38 | 3.31 | 3.31 | 5,719 |
| 21st May 2025 (Wed) | 3.18 | 3.18 | 3.18 | 3.18 | 6,192 |
| 20th May 2025 (Tue) | 3.54 | 3.54 | 3.39 | 3.39 | 2,017 |
| 19th May 2025 (Mon) | 3.30 | 3.655 | 3.30 | 3.655 | 9,757 |