| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.65 | 3.66 | 3.63 | 3.60 | 1,144 |
| 11th Dec 2025 (Thu) | 3.81 | 3.81 | 3.72 | 3.74 | 7,035 |
| 10th Dec 2025 (Wed) | 3.85 | 3.90 | 3.78 | 3.82 | 7,840 |
| 9th Dec 2025 (Tue) | 3.88 | 3.98 | 3.83 | 3.88 | 5,637 |
| 8th Dec 2025 (Mon) | 3.81 | 3.95 | 3.81 | 3.85 | 10,507 |
| 5th Dec 2025 (Fri) | 3.78 | 3.90 | 3.67 | 3.75 | 3,302 |
| 4th Dec 2025 (Thu) | 3.56 | 3.76 | 3.56 | 3.77 | 2,350 |
| 3rd Dec 2025 (Wed) | 3.49 | 3.58 | 3.38 | 3.54 | 53,090 |
| 2nd Dec 2025 (Tue) | 3.50 | 3.51 | 3.49 | 3.47 | 1,063 |
| 1st Dec 2025 (Mon) | 3.60 | 3.60 | 3.50 | 3.51 | 4,374 |
| 28th Nov 2025 (Fri) | 3.79 | 3.87 | 3.62 | 3.62 | 6,600 |
| 27th Nov 2025 (Thu) | 3.84 | 3.90 | 3.75 | 3.80 | 9,341 |
| 26th Nov 2025 (Wed) | 3.84 | 3.90 | 3.75 | 3.80 | 11,087 |
| 25th Nov 2025 (Tue) | 3.50 | 3.83 | 3.50 | 3.83 | 4,269 |
| 24th Nov 2025 (Mon) | 3.31 | 3.45 | 3.29 | 3.37 | 6,250 |
| 21st Nov 2025 (Fri) | 2.96 | 3.07 | 2.91 | 3.02 | 821 |
| 20th Nov 2025 (Thu) | 3.24 | 3.27 | 3.24 | 3.27 | 102 |
| 19th Nov 2025 (Wed) | 3.24 | 3.31 | 3.16 | 3.27 | 2,000 |
| 18th Nov 2025 (Tue) | 3.30 | 3.30 | 3.22 | 3.21 | 689 |
| 17th Nov 2025 (Mon) | 3.50 | 3.50 | 3.24 | 3.36 | 8,878 |
| 14th Nov 2025 (Fri) | 3.40 | 3.49 | 3.39 | 3.38 | 1,572 |
| 13th Nov 2025 (Thu) | 3.55 | 3.56 | 3.42 | 3.46 | 10,818 |
| 12th Nov 2025 (Wed) | 3.50 | 3.50 | 3.45 | 3.48 | 10,844 |
| 11th Nov 2025 (Tue) | 3.46 | 3.48 | 3.45 | 3.54 | 1,429 |
| 10th Nov 2025 (Mon) | 3.65 | 3.69 | 3.50 | 3.55 | 946 |
| 7th Nov 2025 (Fri) | 3.31 | 3.49 | 3.08 | 3.42 | 6,357 |
| 6th Nov 2025 (Thu) | 3.55 | 3.57 | 3.37 | 3.36 | 4,605 |
| 5th Nov 2025 (Wed) | 3.60 | 3.68 | 3.56 | 3.55 | 2,757 |
| 4th Nov 2025 (Tue) | 3.94 | 3.94 | 3.82 | 3.82 | 0 |
| 3rd Nov 2025 (Mon) | 3.94 | 3.95 | 3.85 | 3.82 | 2,550 |
| 31st Oct 2025 (Fri) | 3.98 | 4.05 | 3.91 | 4.01 | 518 |
| 30th Oct 2025 (Thu) | 3.94 | 4.06 | 3.91 | 3.97 | 3,659 |
| 29th Oct 2025 (Wed) | 3.90 | 3.93 | 3.77 | 3.82 | 7,699 |
| 28th Oct 2025 (Tue) | 4.06 | 4.06 | 3.87 | 3.98 | 32,470 |
| 27th Oct 2025 (Mon) | 4.16 | 4.28 | 3.95 | 4.05 | 24,713 |
| 24th Oct 2025 (Fri) | 3.85 | 4.10 | 3.80 | 4.08 | 6,457 |
| 23rd Oct 2025 (Thu) | 3.85 | 3.91 | 3.71 | 3.70 | 8,124 |
| 22nd Oct 2025 (Wed) | 4.11 | 4.30 | 3.83 | 3.89 | 12,690 |
| 21st Oct 2025 (Tue) | 4.06 | 4.07 | 3.95 | 3.975 | 6,907 |
| 20th Oct 2025 (Mon) | 4.05 | 4.18 | 4.05 | 4.115 | 4,819 |
| 17th Oct 2025 (Fri) | 4.21 | 4.21 | 3.89 | 3.97 | 22,230 |
| 16th Oct 2025 (Thu) | 4.50 | 4.58 | 4.24 | 4.32 | 159 |
| 15th Oct 2025 (Wed) | 4.38 | 4.47 | 4.35 | 4.42 | 8,261 |
| 14th Oct 2025 (Tue) | 4.41 | 4.44 | 4.155 | 4.37 | 4,625 |