| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.07 | 4.07 | 3.94 | 4.03 | 1,715 |
| 18th Sep 2025 (Thu) | 3.91 | 4.11 | 3.91 | 4.07 | 9,004 |
| 17th Sep 2025 (Wed) | 3.97 | 4.15 | 3.90 | 3.91 | 18,203 |
| 16th Sep 2025 (Tue) | 4.17 | 4.31 | 4.06 | 4.10 | 68,179 |
| 15th Sep 2025 (Mon) | 3.91 | 3.91 | 3.75 | 3.81 | 6,108 |
| 12th Sep 2025 (Fri) | 3.94 | 3.94 | 3.84 | 3.83 | 4,708 |
| 11th Sep 2025 (Thu) | 3.97 | 3.97 | 3.90 | 3.93 | 3,296 |
| 10th Sep 2025 (Wed) | 4.03 | 4.09 | 3.80 | 3.96 | 7,415 |
| 9th Sep 2025 (Tue) | 4.07 | 4.07 | 3.86 | 4.05 | 9,949 |
| 8th Sep 2025 (Mon) | 4.23 | 4.23 | 4.06 | 4.06 | 10,222 |
| 5th Sep 2025 (Fri) | 4.26 | 4.38 | 4.23 | 4.31 | 3,315 |
| 4th Sep 2025 (Thu) | 4.27 | 4.27 | 4.10 | 4.20 | 7,045 |
| 3rd Sep 2025 (Wed) | 4.05 | 4.34 | 4.05 | 4.29 | 27,787 |
| 2nd Sep 2025 (Tue) | 4.09 | 4.20 | 3.95 | 4.03 | 11,581 |
| 1st Sep 2025 (Mon) | 4.12 | 4.17 | 4.03 | 4.08 | 8,313 |
| 29th Aug 2025 (Fri) | 4.12 | 4.17 | 4.03 | 4.08 | 8,313 |
| 28th Aug 2025 (Thu) | 4.22 | 4.22 | 4.02 | 4.06 | 7,369 |
| 27th Aug 2025 (Wed) | 4.49 | 4.49 | 4.00 | 4.05 | 19,875 |
| 26th Aug 2025 (Tue) | 4.60 | 4.60 | 4.25 | 4.39 | 17,531 |
| 25th Aug 2025 (Mon) | 4.59 | 4.64 | 4.52 | 4.57 | 3,690 |
| 22nd Aug 2025 (Fri) | 4.43 | 4.51 | 4.39 | 4.51 | 3,612 |
| 21st Aug 2025 (Thu) | 4.48 | 4.48 | 4.25 | 4.19 | 11,669 |
| 20th Aug 2025 (Wed) | 4.38 | 4.49 | 4.16 | 4.47 | 17,553 |
| 19th Aug 2025 (Tue) | 4.40 | 4.45 | 4.39 | 4.46 | 483 |
| 18th Aug 2025 (Mon) | 4.63 | 4.63 | 4.45 | 4.44 | 17,221 |
| 15th Aug 2025 (Fri) | 4.36 | 4.68 | 4.36 | 4.57 | 3,608 |
| 14th Aug 2025 (Thu) | 4.42 | 4.59 | 4.00 | 4.57 | 12,220 |
| 13th Aug 2025 (Wed) | 4.665 | 4.80 | 4.59 | 4.76 | 9,283 |
| 12th Aug 2025 (Tue) | 4.335 | 4.55 | 4.32 | 4.45 | 5,838 |
| 11th Aug 2025 (Mon) | 4.85 | 4.88 | 4.31 | 4.33 | 38,558 |
| 8th Aug 2025 (Fri) | 5.04 | 5.15 | 4.90 | 4.99 | 11,166 |
| 7th Aug 2025 (Thu) | 5.21 | 5.21 | 4.86 | 4.99 | 28,965 |
| 6th Aug 2025 (Wed) | 5.555 | 5.65 | 5.08 | 5.14 | 42,353 |
| 5th Aug 2025 (Tue) | 5.42 | 5.52 | 5.115 | 5.20 | 10,024 |
| 4th Aug 2025 (Mon) | 5.05 | 5.45 | 4.98 | 5.32 | 40,651 |
| 1st Aug 2025 (Fri) | 4.25 | 4.88 | 4.09 | 4.77 | 33,666 |
| 31st Jul 2025 (Thu) | 4.185 | 4.62 | 4.185 | 4.44 | 97,763 |
| 30th Jul 2025 (Wed) | 3.89 | 4.09 | 3.88 | 4.01 | 8,526 |
| 29th Jul 2025 (Tue) | 3.90 | 3.97 | 3.85 | 3.87 | 5,406 |
| 28th Jul 2025 (Mon) | 4.16 | 4.16 | 3.92 | 4.01 | 23,339 |
| 25th Jul 2025 (Fri) | 4.16 | 4.34 | 4.14 | 4.235 | 6,617 |
| 24th Jul 2025 (Thu) | 4.14 | 4.41 | 4.14 | 4.26 | 20,730 |
| 23rd Jul 2025 (Wed) | 4.12 | 4.43 | 3.73 | 4.23 | 498,154 |
| 22nd Jul 2025 (Tue) | 3.90 | 4.04 | 3.90 | 4.03 | 3,127 |