| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.64 | 2.66 | 2.61 | 2.64 | 1,316 |
| 5th Feb 2026 (Thu) | 2.81 | 2.81 | 2.53 | 2.56 | 8,844 |
| 4th Feb 2026 (Wed) | 2.95 | 2.97 | 2.935 | 2.95 | 4,349 |
| 3rd Feb 2026 (Tue) | 3.03 | 3.03 | 2.95 | 3.06 | 2,843 |
| 2nd Feb 2026 (Mon) | 3.13 | 3.13 | 3.01 | 3.06 | 2,513 |
| 30th Jan 2026 (Fri) | 3.11 | 3.16 | 3.00 | 3.15 | 4,779 |
| 29th Jan 2026 (Thu) | 3.07 | 3.11 | 3.00 | 3.11 | 5,564 |
| 28th Jan 2026 (Wed) | 3.20 | 3.20 | 3.10 | 3.31 | 4,469 |
| 27th Jan 2026 (Tue) | 3.30 | 3.31 | 3.20 | 3.31 | 2,654 |
| 26th Jan 2026 (Mon) | 3.38 | 3.38 | 3.30 | 3.36 | 1,604 |
| 23rd Jan 2026 (Fri) | 3.45 | 3.50 | 3.45 | 3.46 | 1,398 |
| 22nd Jan 2026 (Thu) | 3.465 | 3.51 | 3.43 | 3.53 | 1,070 |
| 21st Jan 2026 (Wed) | 3.58 | 3.58 | 3.345 | 3.39 | 4,941 |
| 20th Jan 2026 (Tue) | 3.34 | 3.59 | 3.34 | 3.59 | 11,258 |
| 19th Jan 2026 (Mon) | 3.52 | 3.52 | 3.40 | 3.42 | 1,909 |
| 16th Jan 2026 (Fri) | 3.52 | 3.52 | 3.40 | 3.42 | 1,909 |
| 15th Jan 2026 (Thu) | 3.54 | 3.56 | 3.44 | 3.51 | 1,723 |
| 14th Jan 2026 (Wed) | 3.43 | 3.50 | 3.43 | 3.54 | 12,642 |
| 13th Jan 2026 (Tue) | 3.31 | 3.31 | 3.28 | 3.36 | 560 |
| 12th Jan 2026 (Mon) | 3.31 | 3.39 | 3.30 | 3.36 | 1,464 |
| 9th Jan 2026 (Fri) | 3.50 | 3.53 | 3.40 | 3.49 | 692 |
| 8th Jan 2026 (Thu) | 3.36 | 3.415 | 3.355 | 3.39 | 301 |
| 7th Jan 2026 (Wed) | 3.38 | 3.40 | 3.36 | 3.41 | 2,473 |
| 6th Jan 2026 (Tue) | 3.25 | 3.50 | 3.25 | 3.45 | 5,356 |
| 5th Jan 2026 (Mon) | 3.18 | 3.25 | 3.12 | 3.25 | 2,673 |
| 2nd Jan 2026 (Fri) | 3.05 | 3.10 | 2.91 | 3.11 | 17,501 |
| 1st Jan 2026 (Thu) | 3.04 | 3.08 | 2.97 | 3.03 | 18,463 |
| 31st Dec 2025 (Wed) | 3.04 | 3.08 | 2.97 | 3.03 | 18,463 |
| 30th Dec 2025 (Tue) | 3.39 | 3.39 | 3.06 | 3.06 | 12,873 |
| 29th Dec 2025 (Mon) | 3.49 | 3.50 | 3.38 | 3.41 | 2,637 |
| 26th Dec 2025 (Fri) | 3.34 | 3.50 | 3.34 | 3.48 | 4,051 |
| 25th Dec 2025 (Thu) | 3.41 | 3.41 | 3.36 | 3.34 | 670 |
| 24th Dec 2025 (Wed) | 3.41 | 3.41 | 3.36 | 3.34 | 670 |
| 23rd Dec 2025 (Tue) | 3.65 | 3.65 | 3.50 | 3.50 | 1,157 |
| 22nd Dec 2025 (Mon) | 3.39 | 3.65 | 3.39 | 3.60 | 8,139 |
| 19th Dec 2025 (Fri) | 3.30 | 3.37 | 3.25 | 3.26 | 4,327 |
| 18th Dec 2025 (Thu) | 3.42 | 3.45 | 3.25 | 3.24 | 3,942 |
| 17th Dec 2025 (Wed) | 3.40 | 3.44 | 3.20 | 3.19 | 7,818 |
| 16th Dec 2025 (Tue) | 3.40 | 3.40 | 3.28 | 3.33 | 8,491 |
| 15th Dec 2025 (Mon) | 3.60 | 3.60 | 3.35 | 3.37 | 9,533 |
| 12th Dec 2025 (Fri) | 3.65 | 3.66 | 3.63 | 3.60 | 1,144 |
| 11th Dec 2025 (Thu) | 3.81 | 3.81 | 3.72 | 3.74 | 7,035 |
| 10th Dec 2025 (Wed) | 3.85 | 3.90 | 3.78 | 3.82 | 7,840 |
| 9th Dec 2025 (Tue) | 3.88 | 3.98 | 3.83 | 3.88 | 5,637 |
| 8th Dec 2025 (Mon) | 3.81 | 3.95 | 3.81 | 3.85 | 10,507 |