| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 52.06 | 52.10 | 51.98 | 52.16 | 865 |
| 5th Feb 2026 (Thu) | 51.72 | 52.04 | 51.72 | 52.01 | 1,410 |
| 4th Feb 2026 (Wed) | 51.64 | 51.68 | 51.58 | 51.58 | 2,861 |
| 3rd Feb 2026 (Tue) | 51.64 | 51.79 | 51.61 | 51.80 | 865 |
| 2nd Feb 2026 (Mon) | 51.60 | 51.63 | 51.51 | 51.52 | 8,445 |
| 30th Jan 2026 (Fri) | 51.82 | 51.83 | 51.70 | 51.67 | 7,642 |
| 29th Jan 2026 (Thu) | 51.98 | 52.19 | 51.94 | 52.07 | 5,378 |
| 28th Jan 2026 (Wed) | 52.09 | 52.165 | 52.04 | 52.30 | 1,774 |
| 27th Jan 2026 (Tue) | 52.42 | 52.42 | 52.235 | 52.30 | 1,806 |
| 26th Jan 2026 (Mon) | 52.38 | 52.48 | 52.36 | 52.42 | 5,775 |
| 23rd Jan 2026 (Fri) | 52.06 | 52.15 | 52.06 | 52.25 | 1,461 |
| 22nd Jan 2026 (Thu) | 51.98 | 52.19 | 51.98 | 52.06 | 6,553 |
| 21st Jan 2026 (Wed) | 51.50 | 52.08 | 51.50 | 52.03 | 2,945 |
| 20th Jan 2026 (Tue) | 51.43 | 51.67 | 51.42 | 51.48 | 14,368 |
| 19th Jan 2026 (Mon) | 52.37 | 52.42 | 52.17 | 52.09 | 1,674 |
| 16th Jan 2026 (Fri) | 52.37 | 52.42 | 52.17 | 52.09 | 1,674 |
| 15th Jan 2026 (Thu) | 52.52 | 52.52 | 52.355 | 52.38 | 2,528 |
| 14th Jan 2026 (Wed) | 52.30 | 52.44 | 52.30 | 52.33 | 5,963 |
| 13th Jan 2026 (Tue) | 52.19 | 52.22 | 52.04 | 52.0623 | 2,887 |
| 12th Jan 2026 (Mon) | 52.03 | 52.15 | 52.03 | 52.0623 | 4,306 |
| 9th Jan 2026 (Fri) | 51.81 | 52.20 | 51.81 | 52.16 | 1,283 |
| 8th Jan 2026 (Thu) | 51.79 | 51.80 | 51.79 | 51.77 | 416 |
| 7th Jan 2026 (Wed) | 52.09 | 52.16 | 51.93 | 52.06 | 4,553 |
| 6th Jan 2026 (Tue) | 51.80 | 51.87 | 51.61 | 51.84 | 5,606 |
| 5th Jan 2026 (Mon) | 51.749 | 51.945 | 51.69 | 51.95 | 11,272 |
| 2nd Jan 2026 (Fri) | 51.795 | 51.80 | 51.665 | 51.64 | 2,374 |
| 1st Jan 2026 (Thu) | 51.96 | 52.07 | 51.80 | 51.75 | 3,572 |
| 31st Dec 2025 (Wed) | 51.96 | 52.07 | 51.80 | 51.75 | 3,572 |
| 30th Dec 2025 (Tue) | 52.18 | 52.30 | 52.18 | 52.27 | 2,757 |
| 29th Dec 2025 (Mon) | 52.30 | 52.32 | 52.20 | 52.27 | 7,416 |
| 26th Dec 2025 (Fri) | 52.33 | 52.33 | 52.04 | 52.09 | 6,103 |
| 25th Dec 2025 (Thu) | 52.20 | 52.31 | 52.20 | 52.31 | 1,572 |
| 24th Dec 2025 (Wed) | 52.20 | 52.31 | 52.20 | 52.31 | 1,572 |
| 23rd Dec 2025 (Tue) | 51.66 | 52.02 | 51.66 | 51.98 | 7,452 |
| 22nd Dec 2025 (Mon) | 51.82 | 51.88 | 51.75 | 51.814 | 22,303 |
| 19th Dec 2025 (Fri) | 52.09 | 52.09 | 51.98 | 52.00 | 1,793 |
| 18th Dec 2025 (Thu) | 52.15 | 52.35 | 52.11 | 52.31 | 3,899 |
| 17th Dec 2025 (Wed) | 51.93 | 52.06 | 51.91 | 52.03 | 2,680 |
| 16th Dec 2025 (Tue) | 51.76 | 52.06 | 51.76 | 52.04 | 5,686 |
| 15th Dec 2025 (Mon) | 52.15 | 52.15 | 51.85 | 51.84 | 8,273 |
| 12th Dec 2025 (Fri) | 51.91 | 51.94 | 51.81 | 51.93 | 5,693 |
| 11th Dec 2025 (Thu) | 52.66 | 52.69 | 52.29 | 52.25 | 3,206 |
| 10th Dec 2025 (Wed) | 52.37 | 52.42 | 52.37 | 52.36 | 1,344 |
| 9th Dec 2025 (Tue) | 52.32 | 52.33 | 52.14 | 52.17 | 2,144 |
| 8th Dec 2025 (Mon) | 52.25 | 52.25 | 52.00 | 52.10 | 4,882 |