| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 51.91 | 51.94 | 51.81 | 51.93 | 5,693 |
| 11th Dec 2025 (Thu) | 52.66 | 52.69 | 52.29 | 52.25 | 3,206 |
| 10th Dec 2025 (Wed) | 52.37 | 52.42 | 52.37 | 52.36 | 1,344 |
| 9th Dec 2025 (Tue) | 52.32 | 52.33 | 52.14 | 52.17 | 2,144 |
| 8th Dec 2025 (Mon) | 52.25 | 52.25 | 52.00 | 52.10 | 4,882 |
| 5th Dec 2025 (Fri) | 52.52 | 52.52 | 52.28 | 52.30 | 7,137 |
| 4th Dec 2025 (Thu) | 52.63 | 52.63 | 52.57 | 52.58 | 2,516 |
| 3rd Dec 2025 (Wed) | 52.75 | 52.78 | 52.63 | 52.77 | 3,521 |
| 2nd Dec 2025 (Tue) | 52.50 | 52.63 | 52.50 | 52.57 | 3,369 |
| 1st Dec 2025 (Mon) | 52.55 | 52.57 | 52.52 | 52.52 | 4,042 |
| 28th Nov 2025 (Fri) | 53.42 | 53.42 | 53.29 | 53.17 | 440 |
| 27th Nov 2025 (Thu) | 53.31 | 53.70 | 53.31 | 53.69 | 3,042 |
| 26th Nov 2025 (Wed) | 53.31 | 53.70 | 53.31 | 53.69 | 2,837 |
| 25th Nov 2025 (Tue) | 53.27 | 53.44 | 53.225 | 53.33 | 3,235 |
| 24th Nov 2025 (Mon) | 53.15 | 53.215 | 53.11 | 53.14 | 5,285 |
| 21st Nov 2025 (Fri) | 52.92 | 52.97 | 52.83 | 52.93 | 2,299 |
| 20th Nov 2025 (Thu) | 52.93 | 52.93 | 52.80 | 52.80 | 101 |
| 19th Nov 2025 (Wed) | 52.93 | 53.00 | 52.85 | 52.80 | 1,580 |
| 18th Nov 2025 (Tue) | 53.05 | 53.05 | 52.89 | 52.95 | 562 |
| 17th Nov 2025 (Mon) | 53.07 | 53.07 | 53.06 | 53.01 | 412 |
| 14th Nov 2025 (Fri) | 53.13 | 53.13 | 52.94 | 52.94 | 579 |
| 13th Nov 2025 (Thu) | 53.42 | 53.42 | 53.24 | 53.2479 | 846 |
| 12th Nov 2025 (Wed) | 53.56 | 53.72 | 53.51 | 53.64 | 5,696 |
| 11th Nov 2025 (Tue) | 53.54 | 53.62 | 53.54 | 53.60 | 2,047 |
| 10th Nov 2025 (Mon) | 53.26 | 53.285 | 53.20 | 53.2862 | 3,006 |
| 7th Nov 2025 (Fri) | 53.05 | 53.30 | 53.04 | 53.16 | 7,319 |
| 6th Nov 2025 (Thu) | 53.195 | 53.31 | 53.18 | 53.24 | 8,198 |
| 5th Nov 2025 (Wed) | 53.10 | 53.10 | 52.89 | 52.89 | 4,609 |
| 4th Nov 2025 (Tue) | 53.43 | 53.43 | 53.33 | 53.33 | 0 |
| 3rd Nov 2025 (Mon) | 53.43 | 53.43 | 53.29 | 53.33 | 7,591 |
| 31st Oct 2025 (Fri) | 53.85 | 53.91 | 53.76 | 53.93 | 3,765 |
| 30th Oct 2025 (Thu) | 53.87 | 54.085 | 53.755 | 53.82 | 5,185 |
| 29th Oct 2025 (Wed) | 54.75 | 54.86 | 54.22 | 54.23 | 18,447 |
| 28th Oct 2025 (Tue) | 54.75 | 54.85 | 54.75 | 54.83 | 6,296 |
| 27th Oct 2025 (Mon) | 54.36 | 54.62 | 54.36 | 54.62 | 9,041 |
| 24th Oct 2025 (Fri) | 54.33 | 54.50 | 54.31 | 54.50 | 3,003 |
| 23rd Oct 2025 (Thu) | 54.67 | 54.67 | 54.37 | 54.51 | 9,630 |
| 22nd Oct 2025 (Wed) | 54.60 | 54.81 | 54.60 | 54.80 | 13,653 |
| 21st Oct 2025 (Tue) | 54.61 | 54.61 | 54.54 | 54.60 | 8,013 |
| 20th Oct 2025 (Mon) | 54.17 | 54.23 | 54.14 | 54.235 | 4,432 |
| 17th Oct 2025 (Fri) | 54.15 | 54.16 | 53.97 | 54.01 | 2,782 |
| 16th Oct 2025 (Thu) | 53.96 | 54.265 | 53.96 | 54.25 | 2,208 |
| 15th Oct 2025 (Wed) | 54.20 | 54.20 | 53.76 | 53.90 | 1,430 |
| 14th Oct 2025 (Tue) | 53.85 | 54.01 | 53.85 | 53.97 | 3,409 |