| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 53.30 | 53.30 | 53.13 | 53.25 | 2,768 |
| 18th Sep 2025 (Thu) | 53.36 | 53.60 | 53.22 | 53.39 | 13,715 |
| 17th Sep 2025 (Wed) | 54.02 | 54.40 | 53.66 | 53.84 | 4,696 |
| 16th Sep 2025 (Tue) | 53.86 | 53.93 | 53.78 | 53.84 | 3,892 |
| 15th Sep 2025 (Mon) | 53.85 | 53.92 | 53.77 | 53.77 | 1,686 |
| 12th Sep 2025 (Fri) | 53.52 | 53.68 | 53.45 | 53.69 | 3,910 |
| 11th Sep 2025 (Thu) | 53.60 | 53.89 | 53.60 | 53.85 | 3,624 |
| 10th Sep 2025 (Wed) | 52.99 | 53.48 | 52.98 | 53.34 | 4,541 |
| 9th Sep 2025 (Tue) | 53.10 | 53.20 | 53.04 | 53.07 | 1,674 |
| 8th Sep 2025 (Mon) | 53.20 | 53.37 | 53.17 | 53.36 | 5,139 |
| 5th Sep 2025 (Fri) | 52.60 | 52.85 | 52.55 | 52.86 | 6,286 |
| 4th Sep 2025 (Thu) | 51.81 | 52.06 | 51.81 | 52.12 | 1,092 |
| 3rd Sep 2025 (Wed) | 51.94 | 51.94 | 51.85 | 51.84 | 577 |
| 2nd Sep 2025 (Tue) | 51.32 | 51.33 | 51.20 | 51.31 | 4,705 |
| 1st Sep 2025 (Mon) | 52.02 | 52.02 | 51.83 | 51.89 | 2,880 |
| 29th Aug 2025 (Fri) | 52.02 | 52.02 | 51.83 | 51.89 | 2,880 |
| 28th Aug 2025 (Thu) | 52.08 | 52.24 | 52.03 | 52.22 | 2,097 |
| 27th Aug 2025 (Wed) | 51.65 | 51.96 | 51.60 | 51.92 | 13,775 |
| 26th Aug 2025 (Tue) | 51.61 | 51.97 | 51.60 | 51.97 | 3,007 |
| 25th Aug 2025 (Mon) | 51.88 | 51.95 | 51.86 | 51.91 | 2,056 |
| 22nd Aug 2025 (Fri) | 51.80 | 52.10 | 51.80 | 52.01 | 1,858 |
| 21st Aug 2025 (Thu) | 51.36 | 51.59 | 51.20 | 51.42 | 9,582 |
| 20th Aug 2025 (Wed) | 51.48 | 51.54 | 51.40 | 51.45 | 4,922 |
| 19th Aug 2025 (Tue) | 51.46 | 51.48 | 51.41 | 51.41 | 7,670 |
| 18th Aug 2025 (Mon) | 51.37 | 51.37 | 51.05 | 51.28 | 3,620 |
| 15th Aug 2025 (Fri) | 51.60 | 51.62 | 51.27 | 51.40 | 4,838 |
| 14th Aug 2025 (Thu) | 52.03 | 52.03 | 51.75 | 51.76 | 2,665 |
| 13th Aug 2025 (Wed) | 52.25 | 52.27 | 52.13 | 52.19 | 2,128 |
| 12th Aug 2025 (Tue) | 51.64 | 51.77 | 51.50 | 51.77 | 10,795 |
| 11th Aug 2025 (Mon) | 52.30 | 52.30 | 52.12 | 52.13 | 2,213 |
| 8th Aug 2025 (Fri) | 51.96 | 52.14 | 51.95 | 52.14 | 4,000 |
| 7th Aug 2025 (Thu) | 52.28 | 52.29 | 52.09 | 52.19 | 1,460 |
| 6th Aug 2025 (Wed) | 52.17 | 52.24 | 52.05 | 52.08 | 2,793 |
| 5th Aug 2025 (Tue) | 52.26 | 52.47 | 52.26 | 52.43 | 3,722 |
| 4th Aug 2025 (Mon) | 52.23 | 52.46 | 52.19 | 52.40 | 3,874 |
| 1st Aug 2025 (Fri) | 51.92 | 52.08 | 51.91 | 52.06 | 4,796 |
| 31st Jul 2025 (Thu) | 52.04 | 52.10 | 51.74 | 51.76 | 6,553 |
| 30th Jul 2025 (Wed) | 52.09 | 52.11 | 51.88 | 51.94 | 2,849 |
| 29th Jul 2025 (Tue) | 51.95 | 52.29 | 51.95 | 52.29 | 8,448 |
| 28th Jul 2025 (Mon) | 51.60 | 51.73 | 51.57 | 51.55 | 2,529 |
| 25th Jul 2025 (Fri) | 51.85 | 51.86 | 51.80 | 51.8549 | 3,782 |
| 24th Jul 2025 (Thu) | 51.47 | 51.76 | 51.47 | 51.71 | 4,552 |
| 23rd Jul 2025 (Wed) | 51.57 | 51.59 | 51.42 | 51.48 | 3,268 |
| 22nd Jul 2025 (Tue) | 51.78 | 52.00 | 51.73 | 51.91 | 2,571 |
| 21st Jul 2025 (Mon) | 51.91 | 51.97 | 51.76 | 51.73 | 3,751 |