| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 51.47 | 51.48 | 51.27 | 51.26 | 1,510 |
| 17th Jul 2025 (Thu) | 51.30 | 51.32 | 51.29 | 51.32 | 7,442 |
| 16th Jul 2025 (Wed) | 51.07 | 51.15 | 50.70 | 51.14 | 10,118 |
| 15th Jul 2025 (Tue) | 51.48 | 51.48 | 50.87 | 50.93 | 14,807 |
| 14th Jul 2025 (Mon) | 51.24 | 51.29 | 51.10 | 51.26 | 4,978 |
| 11th Jul 2025 (Fri) | 51.36 | 51.36 | 51.20 | 51.25 | 3,925 |
| 10th Jul 2025 (Thu) | 51.89 | 51.90 | 51.83 | 51.89 | 3,332 |
| 9th Jul 2025 (Wed) | 51.48 | 51.78 | 51.48 | 51.81 | 6,096 |
| 8th Jul 2025 (Tue) | 51.07 | 51.36 | 51.01 | 51.34 | 9,073 |
| 7th Jul 2025 (Mon) | 51.54 | 51.54 | 51.29 | 51.41 | 15,473 |
| 4th Jul 2025 (Fri) | 51.97 | 52.03 | 51.81 | 51.89 | 7,589 |
| 3rd Jul 2025 (Thu) | 51.97 | 52.03 | 51.81 | 51.89 | 7,589 |
| 2nd Jul 2025 (Wed) | 51.90 | 52.11 | 51.84 | 52.20 | 6,143 |
| 1st Jul 2025 (Tue) | 52.39 | 52.39 | 52.16 | 52.32 | 8,837 |
| 30th Jun 2025 (Mon) | 52.29 | 52.62 | 52.26 | 52.47 | 18,449 |
| 27th Jun 2025 (Fri) | 52.30 | 52.42 | 52.00 | 52.03 | 3,486 |
| 26th Jun 2025 (Thu) | 52.01 | 52.27 | 51.85 | 52.23 | 3,680 |
| 25th Jun 2025 (Wed) | 51.73 | 52.00 | 51.73 | 51.93 | 10,408 |
| 24th Jun 2025 (Tue) | 51.56 | 52.02 | 51.56 | 51.92 | 6,699 |
| 23rd Jun 2025 (Mon) | 51.95 | 52.09 | 51.62 | 51.63 | 7,807 |
| 20th Jun 2025 (Fri) | 51.33 | 51.78 | 51.28 | 51.66 | 4,795 |
| 19th Jun 2025 (Thu) | 51.80 | 51.80 | 51.57 | 51.63 | 1,340 |
| 18th Jun 2025 (Wed) | 51.80 | 51.80 | 51.57 | 51.63 | 1,340 |
| 17th Jun 2025 (Tue) | 51.17 | 51.67 | 51.17 | 51.61 | 4,483 |
| 16th Jun 2025 (Mon) | 51.13 | 51.39 | 50.91 | 50.93 | 8,001 |
| 13th Jun 2025 (Fri) | 51.40 | 51.41 | 50.955 | 51.23 | 13,189 |
| 12th Jun 2025 (Thu) | 51.41 | 51.57 | 51.39 | 51.55 | 2,708 |
| 11th Jun 2025 (Wed) | 51.10 | 51.26 | 51.09 | 51.12 | 2,846 |
| 10th Jun 2025 (Tue) | 51.06 | 51.06 | 50.81 | 50.97 | 1,276 |
| 9th Jun 2025 (Mon) | 50.75 | 50.81 | 50.75 | 50.84 | 12,097 |
| 6th Jun 2025 (Fri) | 51.18 | 51.18 | 50.80 | 50.76 | 7,372 |
| 5th Jun 2025 (Thu) | 51.73 | 51.74 | 51.37 | 51.50 | 5,318 |
| 4th Jun 2025 (Wed) | 51.27 | 51.70 | 51.27 | 51.60 | 10,588 |
| 3rd Jun 2025 (Tue) | 51.22 | 51.22 | 50.78 | 50.96 | 11,381 |
| 2nd Jun 2025 (Mon) | 50.88 | 51.02 | 50.78 | 50.99 | 4,507 |
| 30th May 2025 (Fri) | 51.30 | 51.77 | 51.24 | 51.62 | 15,462 |
| 29th May 2025 (Thu) | 51.12 | 51.36 | 51.12 | 51.36 | 1,937 |
| 28th May 2025 (Wed) | 50.89 | 50.94 | 50.76 | 50.81 | 11,469 |
| 27th May 2025 (Tue) | 51.14 | 51.33 | 51.13 | 51.29 | 8,092 |
| 26th May 2025 (Mon) | 50.66 | 50.66 | 50.66 | 50.66 | 0 |
| 24th May 2025 (Sat) | 50.51 | 50.73 | 50.44 | 50.66 | 36,198 |
| 23rd May 2025 (Fri) | 50.51 | 50.73 | 50.44 | 50.61 | 36,198 |
| 22nd May 2025 (Thu) | 49.93 | 50.58 | 49.89 | 50.39 | 33,999 |
| 21st May 2025 (Wed) | 50.88 | 50.88 | 50.18 | 50.255 | 26,672 |
| 20th May 2025 (Tue) | 51.00 | 51.19 | 51.00 | 51.19 | 3,404 |
| 19th May 2025 (Mon) | 50.96 | 51.47 | 50.87 | 51.47 | 9,932 |