| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 51.44 | 51.62 | 51.44 | 51.64 | 1,769 |
| 2nd Apr 2026 (Thu) | 51.44 | 51.62 | 51.44 | 51.64 | 1,769 |
| 1st Apr 2026 (Wed) | 51.34 | 51.34 | 51.08 | 51.08 | 10,883 |
| 31st Mar 2026 (Tue) | 51.27 | 51.33 | 50.97 | 51.03 | 4,155 |
| 30th Mar 2026 (Mon) | 51.24 | 51.34 | 51.07 | 51.08 | 3,721 |
| 27th Mar 2026 (Fri) | 50.51 | 50.72 | 50.30 | 50.40 | 4,259 |
| 26th Mar 2026 (Thu) | 51.25 | 51.25 | 50.93 | 50.94 | 2,771 |
| 25th Mar 2026 (Wed) | 51.10 | 51.25 | 51.10 | 51.22 | 6,190 |
| 24th Mar 2026 (Tue) | 50.73 | 50.92 | 50.64 | 50.75 | 2,881 |
| 23rd Mar 2026 (Mon) | 51.06 | 51.15 | 51.02 | 51.11 | 606 |
| 20th Mar 2026 (Fri) | 51.489 | 51.489 | 50.815 | 50.82 | 4,830 |
| 19th Mar 2026 (Thu) | 52.13 | 52.18 | 51.97 | 52.11 | 6,324 |
| 18th Mar 2026 (Wed) | 52.27 | 52.27 | 51.99 | 51.99 | 3,335 |
| 17th Mar 2026 (Tue) | 52.00 | 52.24 | 52.00 | 52.15 | 2,362 |
| 16th Mar 2026 (Mon) | 51.79 | 51.795 | 51.79 | 51.81 | 563 |
| 13th Mar 2026 (Fri) | 51.62 | 51.62 | 51.33 | 51.40 | 4,418 |
| 12th Mar 2026 (Thu) | 51.78 | 51.805 | 51.66 | 51.78 | 1,901 |
| 11th Mar 2026 (Wed) | 52.20 | 52.20 | 51.90 | 51.84 | 1,542 |
| 10th Mar 2026 (Tue) | 52.68 | 52.68 | 52.33 | 52.33 | 1,034 |
| 9th Mar 2026 (Mon) | 52.485 | 52.91 | 52.29 | 52.86 | 2,625 |
| 6th Mar 2026 (Fri) | 52.43 | 52.805 | 52.43 | 52.47 | 6,694 |
| 5th Mar 2026 (Thu) | 52.65 | 52.83 | 52.55 | 52.64 | 3,436 |
| 4th Mar 2026 (Wed) | 53.01 | 53.01 | 52.82 | 52.845 | 2,018 |
| 3rd Mar 2026 (Tue) | 52.95 | 53.18 | 52.95 | 53.13 | 2,087 |
| 2nd Mar 2026 (Mon) | 53.091 | 53.22 | 53.09 | 53.24 | 3,294 |
| 27th Feb 2026 (Fri) | 53.71 | 53.71 | 53.64 | 53.60 | 425 |
| 26th Feb 2026 (Thu) | 53.55 | 53.575 | 53.55 | 53.55 | 1,137 |
| 25th Feb 2026 (Wed) | 53.20 | 53.33 | 53.20 | 53.33 | 0 |
| 24th Feb 2026 (Tue) | 53.20 | 53.203 | 53.20 | 53.203 | 0 |
| 23rd Feb 2026 (Mon) | 53.20 | 53.20 | 53.11 | 53.09 | 1,020 |
| 20th Feb 2026 (Fri) | 52.97 | 53.12 | 52.93 | 53.09 | 2,045 |
| 19th Feb 2026 (Thu) | 53.05 | 53.27 | 53.05 | 53.2491 | 2,659 |
| 18th Feb 2026 (Wed) | 53.291 | 53.291 | 53.21 | 53.1432 | 207 |
| 17th Feb 2026 (Tue) | 53.36 | 53.38 | 53.275 | 53.26 | 499 |
| 16th Feb 2026 (Mon) | 53.34 | 53.34 | 53.31 | 53.28 | 2,022 |
| 13th Feb 2026 (Fri) | 53.34 | 53.34 | 53.31 | 53.28 | 2,022 |
| 12th Feb 2026 (Thu) | 52.72 | 53.14 | 52.72 | 53.09 | 2,448 |
| 11th Feb 2026 (Wed) | 52.54 | 52.675 | 52.43 | 52.48 | 2,943 |
| 10th Feb 2026 (Tue) | 52.675 | 52.695 | 52.63 | 52.66 | 2,352 |
| 9th Feb 2026 (Mon) | 51.94 | 52.21 | 51.94 | 52.16 | 3,022 |
| 6th Feb 2026 (Fri) | 52.06 | 52.10 | 51.98 | 52.16 | 865 |