| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 52.98 | 53.96 | 52.98 | 53.91 | 35,151 |
| 11th Dec 2025 (Thu) | 52.245 | 53.52 | 52.245 | 52.68 | 57,407 |
| 10th Dec 2025 (Wed) | 51.33 | 52.65 | 51.15 | 52.10 | 31,571 |
| 9th Dec 2025 (Tue) | 50.48 | 51.12 | 50.48 | 50.98 | 40,693 |
| 8th Dec 2025 (Mon) | 51.56 | 51.62 | 50.82 | 51.15 | 23,172 |
| 5th Dec 2025 (Fri) | 51.97 | 52.71 | 50.74 | 50.83 | 43,966 |
| 4th Dec 2025 (Thu) | 52.00 | 52.49 | 51.26 | 51.60 | 48,024 |
| 3rd Dec 2025 (Wed) | 49.71 | 50.37 | 49.71 | 50.06 | 37,205 |
| 2nd Dec 2025 (Tue) | 48.75 | 49.29 | 48.59 | 49.21 | 59,612 |
| 1st Dec 2025 (Mon) | 47.96 | 48.72 | 47.92 | 48.15 | 39,665 |
| 28th Nov 2025 (Fri) | 48.30 | 48.43 | 47.66 | 48.23 | 35,068 |
| 27th Nov 2025 (Thu) | 47.39 | 48.36 | 47.39 | 48.01 | 67,488 |
| 26th Nov 2025 (Wed) | 47.39 | 48.36 | 47.39 | 48.01 | 79,147 |
| 25th Nov 2025 (Tue) | 46.34 | 47.16 | 46.23 | 47.16 | 33,299 |
| 24th Nov 2025 (Mon) | 45.67 | 46.225 | 44.77 | 45.67 | 172,179 |
| 21st Nov 2025 (Fri) | 46.27 | 46.33 | 45.22 | 45.33 | 30,236 |
| 20th Nov 2025 (Thu) | 48.79 | 48.79 | 48.79 | 48.11 | 1,063 |
| 19th Nov 2025 (Wed) | 46.16 | 48.29 | 46.16 | 48.11 | 56,982 |
| 18th Nov 2025 (Tue) | 44.44 | 46.105 | 43.60 | 45.87 | 47,985 |
| 17th Nov 2025 (Mon) | 46.75 | 47.30 | 44.37 | 44.43 | 101,006 |
| 14th Nov 2025 (Fri) | 44.92 | 45.24 | 44.42 | 44.47 | 44,235 |
| 13th Nov 2025 (Thu) | 45.40 | 45.94 | 44.95 | 45.21 | 35,419 |
| 12th Nov 2025 (Wed) | 45.60 | 45.685 | 44.84 | 44.98 | 38,790 |
| 11th Nov 2025 (Tue) | 43.75 | 44.97 | 43.68 | 44.90 | 46,276 |
| 10th Nov 2025 (Mon) | 44.12 | 44.49 | 43.805 | 43.87 | 31,450 |
| 7th Nov 2025 (Fri) | 43.85 | 44.11 | 43.05 | 44.02 | 54,901 |
| 6th Nov 2025 (Thu) | 44.71 | 44.71 | 43.58 | 43.62 | 43,423 |
| 5th Nov 2025 (Wed) | 44.01 | 44.775 | 43.98 | 44.57 | 46,334 |
| 4th Nov 2025 (Tue) | 45.76 | 45.76 | 45.09 | 45.09 | 0 |
| 3rd Nov 2025 (Mon) | 45.76 | 45.92 | 44.80 | 45.09 | 50,533 |
| 31st Oct 2025 (Fri) | 45.185 | 45.25 | 44.54 | 44.99 | 22,151 |
| 30th Oct 2025 (Thu) | 44.84 | 45.55 | 44.61 | 45.30 | 34,398 |
| 29th Oct 2025 (Wed) | 44.58 | 44.83 | 44.29 | 44.65 | 35,648 |
| 28th Oct 2025 (Tue) | 44.49 | 45.14 | 44.03 | 44.46 | 54,623 |
| 27th Oct 2025 (Mon) | 45.15 | 45.25 | 44.48 | 44.58 | 25,373 |
| 24th Oct 2025 (Fri) | 45.10 | 45.49 | 44.57 | 44.72 | 42,461 |
| 23rd Oct 2025 (Thu) | 44.57 | 45.26 | 44.38 | 45.02 | 47,746 |
| 22nd Oct 2025 (Wed) | 44.60 | 45.11 | 43.85 | 44.47 | 29,616 |
| 21st Oct 2025 (Tue) | 45.18 | 45.42 | 44.375 | 44.47 | 87,143 |
| 20th Oct 2025 (Mon) | 45.05 | 45.335 | 44.83 | 45.09 | 58,463 |
| 17th Oct 2025 (Fri) | 44.64 | 45.02 | 44.37 | 44.58 | 69,005 |
| 16th Oct 2025 (Thu) | 45.19 | 45.46 | 44.05 | 44.27 | 79,576 |
| 15th Oct 2025 (Wed) | 44.865 | 45.19 | 44.42 | 44.73 | 47,707 |
| 14th Oct 2025 (Tue) | 42.08 | 44.09 | 42.08 | 44.00 | 61,334 |