| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 47.52 | 47.52 | 46.73 | 47.17 | 20,388 |
| 18th Sep 2025 (Thu) | 48.08 | 48.28 | 47.29 | 47.57 | 48,104 |
| 17th Sep 2025 (Wed) | 48.35 | 49.09 | 48.20 | 48.37 | 64,022 |
| 16th Sep 2025 (Tue) | 48.60 | 48.69 | 47.59 | 48.34 | 85,322 |
| 15th Sep 2025 (Mon) | 49.00 | 49.13 | 48.03 | 48.04 | 150,207 |
| 12th Sep 2025 (Fri) | 48.70 | 48.75 | 48.30 | 48.39 | 165,144 |
| 11th Sep 2025 (Thu) | 48.40 | 49.72 | 48.08 | 48.74 | 177,199 |
| 10th Sep 2025 (Wed) | 48.315 | 48.43 | 47.51 | 47.69 | 155,113 |
| 9th Sep 2025 (Tue) | 47.88 | 48.40 | 46.82 | 47.64 | 307,524 |
| 8th Sep 2025 (Mon) | 50.26 | 50.26 | 48.705 | 49.35 | 73,755 |
| 5th Sep 2025 (Fri) | 51.84 | 52.26 | 50.33 | 50.34 | 77,536 |
| 4th Sep 2025 (Thu) | 51.27 | 51.65 | 51.27 | 51.41 | 57,999 |
| 3rd Sep 2025 (Wed) | 51.395 | 52.53 | 51.10 | 51.25 | 92,973 |
| 2nd Sep 2025 (Tue) | 49.57 | 51.02 | 49.48 | 50.88 | 106,540 |
| 1st Sep 2025 (Mon) | 50.44 | 50.82 | 49.91 | 50.26 | 78,422 |
| 29th Aug 2025 (Fri) | 50.44 | 50.82 | 49.91 | 50.26 | 78,422 |
| 28th Aug 2025 (Thu) | 49.13 | 50.48 | 48.67 | 50.48 | 82,082 |
| 27th Aug 2025 (Wed) | 48.99 | 49.345 | 48.45 | 48.71 | 70,380 |
| 26th Aug 2025 (Tue) | 49.40 | 49.40 | 48.23 | 49.14 | 80,190 |
| 25th Aug 2025 (Mon) | 48.13 | 48.65 | 47.95 | 48.41 | 46,893 |
| 22nd Aug 2025 (Fri) | 46.14 | 48.09 | 46.08 | 48.04 | 47,811 |
| 21st Aug 2025 (Thu) | 45.67 | 46.02 | 45.01 | 46.01 | 101,383 |
| 20th Aug 2025 (Wed) | 45.54 | 45.92 | 44.59 | 45.30 | 93,337 |
| 19th Aug 2025 (Tue) | 45.20 | 46.42 | 45.15 | 45.36 | 195,887 |
| 18th Aug 2025 (Mon) | 44.34 | 45.32 | 44.23 | 45.20 | 138,990 |
| 15th Aug 2025 (Fri) | 44.00 | 44.29 | 43.85 | 44.13 | 56,142 |
| 14th Aug 2025 (Thu) | 43.00 | 43.92 | 42.92 | 43.74 | 377,395 |
| 13th Aug 2025 (Wed) | 43.57 | 44.97 | 43.51 | 44.75 | 59,562 |
| 12th Aug 2025 (Tue) | 43.145 | 43.47 | 42.96 | 43.30 | 30,617 |
| 11th Aug 2025 (Mon) | 43.71 | 43.87 | 42.75 | 42.74 | 29,056 |
| 8th Aug 2025 (Fri) | 43.43 | 43.96 | 43.17 | 43.67 | 39,459 |
| 7th Aug 2025 (Thu) | 43.28 | 43.76 | 42.82 | 43.34 | 40,310 |
| 6th Aug 2025 (Wed) | 43.08 | 43.08 | 42.74 | 42.99 | 34,815 |
| 5th Aug 2025 (Tue) | 43.17 | 43.41 | 42.69 | 43.19 | 26,936 |
| 4th Aug 2025 (Mon) | 43.46 | 43.47 | 42.82 | 42.98 | 32,162 |
| 1st Aug 2025 (Fri) | 43.50 | 43.67 | 42.28 | 42.76 | 32,004 |
| 31st Jul 2025 (Thu) | 42.09 | 43.63 | 42.00 | 43.39 | 75,814 |
| 30th Jul 2025 (Wed) | 42.52 | 42.54 | 41.83 | 41.89 | 26,991 |
| 29th Jul 2025 (Tue) | 41.94 | 43.08 | 41.88 | 42.39 | 103,610 |
| 28th Jul 2025 (Mon) | 41.59 | 41.59 | 41.11 | 41.38 | 18,922 |
| 25th Jul 2025 (Fri) | 41.71 | 41.98 | 41.70 | 41.95 | 12,419 |
| 24th Jul 2025 (Thu) | 42.04 | 42.26 | 41.71 | 41.70 | 22,457 |
| 23rd Jul 2025 (Wed) | 41.59 | 42.44 | 41.42 | 42.46 | 30,835 |
| 22nd Jul 2025 (Tue) | 41.52 | 41.60 | 41.10 | 41.45 | 16,497 |