| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 65.50 | 65.62 | 64.31 | 64.84 | 78,726 |
| 5th Feb 2026 (Thu) | 64.12 | 65.49 | 62.85 | 64.37 | 56,482 |
| 4th Feb 2026 (Wed) | 66.40 | 66.92 | 63.42 | 64.14 | 90,115 |
| 3rd Feb 2026 (Tue) | 69.20 | 70.14 | 67.08 | 67.74 | 46,108 |
| 2nd Feb 2026 (Mon) | 65.93 | 69.29 | 65.93 | 68.46 | 260,182 |
| 30th Jan 2026 (Fri) | 63.92 | 66.075 | 63.81 | 65.81 | 68,496 |
| 29th Jan 2026 (Thu) | 66.51 | 66.77 | 64.23 | 65.44 | 63,959 |
| 28th Jan 2026 (Wed) | 67.30 | 67.37 | 65.71 | 66.46 | 54,785 |
| 27th Jan 2026 (Tue) | 65.27 | 66.55 | 64.86 | 66.46 | 71,991 |
| 26th Jan 2026 (Mon) | 63.27 | 65.00 | 63.27 | 64.49 | 36,917 |
| 23rd Jan 2026 (Fri) | 62.505 | 63.90 | 62.01 | 63.62 | 24,145 |
| 22nd Jan 2026 (Thu) | 61.70 | 63.39 | 61.70 | 62.42 | 52,017 |
| 21st Jan 2026 (Wed) | 59.72 | 61.82 | 59.58 | 61.73 | 48,758 |
| 20th Jan 2026 (Tue) | 58.19 | 59.565 | 58.07 | 59.40 | 39,893 |
| 19th Jan 2026 (Mon) | 58.205 | 59.05 | 57.30 | 59.08 | 45,953 |
| 16th Jan 2026 (Fri) | 58.205 | 59.05 | 57.30 | 59.08 | 45,953 |
| 15th Jan 2026 (Thu) | 57.52 | 59.00 | 57.35 | 58.88 | 92,644 |
| 14th Jan 2026 (Wed) | 58.40 | 58.66 | 56.41 | 56.64 | 76,654 |
| 13th Jan 2026 (Tue) | 57.90 | 59.12 | 57.66 | 57.72 | 58,738 |
| 12th Jan 2026 (Mon) | 57.83 | 57.94 | 57.05 | 57.72 | 45,264 |
| 9th Jan 2026 (Fri) | 58.29 | 58.35 | 56.77 | 56.88 | 23,758 |
| 8th Jan 2026 (Thu) | 57.03 | 58.52 | 57.03 | 57.59 | 78,664 |
| 7th Jan 2026 (Wed) | 56.14 | 57.43 | 55.86 | 57.20 | 42,724 |
| 6th Jan 2026 (Tue) | 57.25 | 57.81 | 56.37 | 56.53 | 38,822 |
| 5th Jan 2026 (Mon) | 55.02 | 57.33 | 54.95 | 56.77 | 73,091 |
| 2nd Jan 2026 (Fri) | 54.23 | 54.73 | 53.98 | 54.58 | 50,689 |
| 1st Jan 2026 (Thu) | 53.75 | 54.01 | 53.60 | 54.01 | 35,689 |
| 31st Dec 2025 (Wed) | 53.75 | 54.01 | 53.60 | 54.01 | 35,689 |
| 30th Dec 2025 (Tue) | 54.24 | 54.51 | 53.95 | 54.23 | 30,252 |
| 29th Dec 2025 (Mon) | 53.90 | 54.18 | 53.37 | 53.68 | 49,300 |
| 26th Dec 2025 (Fri) | 54.30 | 54.40 | 53.76 | 54.00 | 45,315 |
| 25th Dec 2025 (Thu) | 53.855 | 54.15 | 53.70 | 54.10 | 5,786 |
| 24th Dec 2025 (Wed) | 53.855 | 54.15 | 53.70 | 54.10 | 5,786 |
| 23rd Dec 2025 (Tue) | 54.69 | 54.80 | 53.98 | 54.10 | 32,551 |
| 22nd Dec 2025 (Mon) | 54.90 | 55.15 | 54.41 | 54.85 | 26,413 |
| 19th Dec 2025 (Fri) | 54.06 | 55.03 | 54.00 | 54.90 | 45,458 |
| 18th Dec 2025 (Thu) | 52.65 | 53.65 | 52.61 | 53.57 | 44,348 |
| 17th Dec 2025 (Wed) | 52.09 | 52.415 | 51.58 | 51.85 | 109,692 |
| 16th Dec 2025 (Tue) | 53.30 | 53.92 | 52.71 | 52.90 | 45,381 |
| 15th Dec 2025 (Mon) | 53.99 | 54.01 | 52.97 | 53.24 | 51,828 |
| 12th Dec 2025 (Fri) | 52.98 | 53.96 | 52.98 | 53.91 | 35,151 |
| 11th Dec 2025 (Thu) | 52.245 | 53.52 | 52.245 | 52.68 | 57,407 |
| 10th Dec 2025 (Wed) | 51.33 | 52.65 | 51.15 | 52.10 | 31,571 |
| 9th Dec 2025 (Tue) | 50.48 | 51.12 | 50.48 | 50.98 | 40,693 |
| 8th Dec 2025 (Mon) | 51.56 | 51.62 | 50.82 | 51.15 | 23,172 |