| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.31 | 49.68 | 47.96 | 49.19 | 41,419 |
| 2nd Apr 2026 (Thu) | 49.31 | 49.68 | 47.96 | 49.19 | 41,419 |
| 1st Apr 2026 (Wed) | 50.71 | 51.70 | 50.44 | 50.80 | 83,830 |
| 31st Mar 2026 (Tue) | 47.55 | 49.76 | 47.40 | 49.44 | 31,895 |
| 30th Mar 2026 (Mon) | 48.30 | 48.30 | 46.00 | 46.22 | 41,997 |
| 27th Mar 2026 (Fri) | 48.54 | 49.53 | 47.82 | 47.99 | 47,805 |
| 26th Mar 2026 (Thu) | 49.33 | 50.25 | 48.52 | 48.69 | 56,372 |
| 25th Mar 2026 (Wed) | 50.185 | 50.44 | 49.60 | 49.64 | 24,194 |
| 24th Mar 2026 (Tue) | 48.64 | 50.13 | 48.51 | 49.03 | 43,693 |
| 23rd Mar 2026 (Mon) | 48.96 | 50.25 | 48.79 | 49.62 | 27,610 |
| 20th Mar 2026 (Fri) | 48.27 | 48.60 | 46.715 | 47.71 | 62,775 |
| 19th Mar 2026 (Thu) | 47.615 | 49.74 | 47.615 | 49.31 | 24,226 |
| 18th Mar 2026 (Wed) | 49.35 | 49.87 | 48.57 | 48.58 | 66,913 |
| 17th Mar 2026 (Tue) | 50.965 | 51.09 | 49.64 | 50.15 | 99,439 |
| 16th Mar 2026 (Mon) | 49.24 | 49.59 | 48.77 | 49.51 | 61,871 |
| 13th Mar 2026 (Fri) | 48.005 | 48.38 | 47.39 | 47.62 | 79,821 |
| 12th Mar 2026 (Thu) | 48.12 | 48.16 | 46.81 | 47.05 | 47,311 |
| 11th Mar 2026 (Wed) | 50.55 | 50.625 | 49.81 | 50.34 | 72,698 |
| 10th Mar 2026 (Tue) | 50.225 | 51.95 | 49.85 | 50.94 | 85,988 |
| 9th Mar 2026 (Mon) | 46.04 | 48.83 | 45.60 | 48.76 | 66,853 |
| 6th Mar 2026 (Fri) | 47.09 | 48.86 | 46.70 | 48.07 | 38,840 |
| 5th Mar 2026 (Thu) | 49.61 | 49.955 | 47.62 | 48.58 | 35,019 |
| 4th Mar 2026 (Wed) | 52.24 | 52.54 | 50.845 | 51.67 | 147,550 |
| 3rd Mar 2026 (Tue) | 47.87 | 50.61 | 47.12 | 49.94 | 35,029 |
| 2nd Mar 2026 (Mon) | 53.00 | 53.96 | 51.78 | 51.90 | 176,514 |
| 27th Feb 2026 (Fri) | 57.54 | 57.54 | 55.99 | 56.16 | 77,591 |
| 26th Feb 2026 (Thu) | 57.77 | 58.34 | 57.15 | 58.25 | 43,227 |
| 25th Feb 2026 (Wed) | 57.87 | 58.37 | 57.87 | 58.37 | 0 |
| 24th Feb 2026 (Tue) | 57.87 | 58.01 | 57.87 | 58.01 | 0 |
| 23rd Feb 2026 (Mon) | 57.87 | 58.23 | 56.35 | 56.70 | 87,088 |
| 20th Feb 2026 (Fri) | 57.32 | 58.53 | 56.60 | 57.62 | 126,497 |
| 19th Feb 2026 (Thu) | 59.65 | 59.66 | 58.14 | 58.14 | 80,020 |
| 18th Feb 2026 (Wed) | 60.28 | 60.645 | 59.97 | 60.23 | 82,496 |
| 17th Feb 2026 (Tue) | 59.61 | 60.59 | 58.97 | 60.52 | 47,220 |
| 16th Feb 2026 (Mon) | 60.02 | 60.07 | 58.87 | 59.71 | 105,362 |
| 13th Feb 2026 (Fri) | 60.02 | 60.07 | 58.87 | 59.71 | 105,362 |
| 12th Feb 2026 (Thu) | 62.05 | 62.16 | 60.83 | 61.23 | 97,349 |
| 11th Feb 2026 (Wed) | 61.85 | 62.30 | 61.25 | 61.37 | 145,887 |
| 10th Feb 2026 (Tue) | 61.96 | 62.38 | 60.97 | 61.16 | 644,613 |
| 9th Feb 2026 (Mon) | 65.60 | 66.44 | 64.775 | 64.85 | 70,852 |
| 6th Feb 2026 (Fri) | 65.50 | 65.62 | 64.31 | 64.84 | 78,726 |