| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 42.99 | 42.99 | 41.24 | 41.26 | 27,153 |
| 17th Jul 2025 (Thu) | 42.13 | 42.60 | 42.09 | 42.59 | 45,537 |
| 16th Jul 2025 (Wed) | 41.46 | 41.99 | 41.46 | 41.99 | 3,829 |
| 15th Jul 2025 (Tue) | 41.875 | 41.88 | 41.51 | 41.88 | 16,134 |
| 14th Jul 2025 (Mon) | 41.64 | 41.67 | 41.16 | 41.60 | 13,867 |
| 11th Jul 2025 (Fri) | 42.15 | 42.255 | 41.50 | 41.74 | 21,453 |
| 10th Jul 2025 (Thu) | 41.21 | 42.485 | 41.065 | 42.53 | 40,486 |
| 9th Jul 2025 (Wed) | 41.66 | 41.66 | 41.17 | 41.45 | 29,819 |
| 8th Jul 2025 (Tue) | 41.41 | 41.83 | 41.09 | 41.76 | 54,981 |
| 7th Jul 2025 (Mon) | 41.73 | 41.74 | 40.87 | 41.19 | 34,627 |
| 4th Jul 2025 (Fri) | 41.70 | 41.81 | 41.53 | 41.76 | 21,403 |
| 3rd Jul 2025 (Thu) | 41.70 | 41.81 | 41.53 | 41.76 | 21,403 |
| 2nd Jul 2025 (Wed) | 40.88 | 41.88 | 40.88 | 41.80 | 59,702 |
| 1st Jul 2025 (Tue) | 40.535 | 41.03 | 40.535 | 40.72 | 41,766 |
| 30th Jun 2025 (Mon) | 40.41 | 40.69 | 40.30 | 40.64 | 61,818 |
| 27th Jun 2025 (Fri) | 40.00 | 40.40 | 39.92 | 40.09 | 22,792 |
| 26th Jun 2025 (Thu) | 39.625 | 40.19 | 39.58 | 40.03 | 62,078 |
| 25th Jun 2025 (Wed) | 39.38 | 39.455 | 39.01 | 39.01 | 29,621 |
| 24th Jun 2025 (Tue) | 38.86 | 39.625 | 38.86 | 39.22 | 88,533 |
| 23rd Jun 2025 (Mon) | 37.50 | 38.08 | 36.68 | 37.90 | 89,621 |
| 20th Jun 2025 (Fri) | 38.315 | 38.315 | 37.65 | 37.84 | 53,383 |
| 19th Jun 2025 (Thu) | 37.92 | 38.15 | 37.71 | 38.00 | 59,868 |
| 18th Jun 2025 (Wed) | 37.92 | 38.15 | 37.71 | 38.00 | 59,868 |
| 17th Jun 2025 (Tue) | 37.30 | 37.74 | 37.12 | 37.26 | 325,244 |
| 16th Jun 2025 (Mon) | 38.63 | 39.40 | 38.29 | 38.27 | 44,632 |
| 13th Jun 2025 (Fri) | 38.55 | 38.67 | 37.835 | 38.05 | 50,078 |
| 12th Jun 2025 (Thu) | 40.22 | 40.33 | 39.41 | 39.46 | 52,840 |
| 11th Jun 2025 (Wed) | 39.23 | 40.85 | 39.11 | 40.20 | 119,507 |
| 10th Jun 2025 (Tue) | 38.895 | 39.35 | 38.80 | 39.17 | 62,279 |
| 9th Jun 2025 (Mon) | 38.65 | 38.96 | 38.51 | 38.73 | 16,442 |
| 6th Jun 2025 (Fri) | 39.18 | 39.18 | 38.39 | 38.59 | 40,020 |
| 5th Jun 2025 (Thu) | 39.14 | 39.28 | 38.77 | 39.10 | 21,250 |
| 4th Jun 2025 (Wed) | 38.95 | 39.01 | 38.55 | 38.86 | 50,948 |
| 3rd Jun 2025 (Tue) | 37.76 | 38.58 | 37.76 | 38.32 | 17,179 |
| 2nd Jun 2025 (Mon) | 38.23 | 38.42 | 37.56 | 37.89 | 35,344 |
| 30th May 2025 (Fri) | 37.70 | 37.99 | 37.15 | 37.85 | 15,758 |
| 29th May 2025 (Thu) | 38.21 | 38.22 | 37.61 | 37.64 | 30,208 |
| 28th May 2025 (Wed) | 37.98 | 38.22 | 37.84 | 38.09 | 11,475 |
| 27th May 2025 (Tue) | 38.50 | 38.65 | 38.08 | 38.08 | 32,734 |
| 26th May 2025 (Mon) | 37.77 | 37.77 | 37.77 | 37.77 | 0 |
| 24th May 2025 (Sat) | 36.96 | 37.80 | 36.96 | 37.77 | 14,781 |
| 23rd May 2025 (Fri) | 36.96 | 37.80 | 36.96 | 37.72 | 14,781 |
| 22nd May 2025 (Thu) | 36.52 | 37.01 | 36.52 | 36.91 | 32,579 |
| 21st May 2025 (Wed) | 36.28 | 36.65 | 36.27 | 36.53 | 12,456 |
| 20th May 2025 (Tue) | 36.63 | 37.03 | 36.63 | 36.78 | 27,950 |
| 19th May 2025 (Mon) | 35.47 | 35.91 | 35.37 | 35.89 | 47,484 |