Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (LTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.22 27.22 27.1961 27.1961 1
5th Feb 2026 (Thu) 27.22 27.50 27.211 27.4109 200
4th Feb 2026 (Wed) 28.20 28.20 27.6496 27.6496 1
3rd Feb 2026 (Tue) 28.20 28.20 28.20 28.0997 100
2nd Feb 2026 (Mon) 29.37 29.37 29.37 29.0706 0
30th Jan 2026 (Fri) 29.26 29.26 29.26 29.2441 100
29th Jan 2026 (Thu) 27.90 29.2558 27.90 29.2558 2
28th Jan 2026 (Wed) 27.90 27.90 27.89 27.8319 425
27th Jan 2026 (Tue) 26.80 27.8319 26.80 27.8319 0
26th Jan 2026 (Mon) 26.80 28.243 26.80 28.243 0
23rd Jan 2026 (Fri) 26.80 27.8591 26.80 27.8591 0
22nd Jan 2026 (Thu) 26.80 27.5539 26.80 27.5539 0
21st Jan 2026 (Wed) 26.80 26.80 26.80 26.7736 100
20th Jan 2026 (Tue) 26.50 26.67 26.50 26.2645 314
19th Jan 2026 (Mon) 27.81 27.81 27.0816 27.0816 10
16th Jan 2026 (Fri) 27.81 27.81 27.0816 27.0816 10
15th Jan 2026 (Thu) 27.81 27.81 27.5032 27.5032 108
14th Jan 2026 (Wed) 27.81 27.81 27.7752 27.7752 0
13th Jan 2026 (Tue) 27.81 27.81 27.81 28.2334 100
12th Jan 2026 (Mon) 28.45 28.45 28.2334 28.2334 0
9th Jan 2026 (Fri) 28.45 28.45 28.45 28.43 0
8th Jan 2026 (Thu) 28.25 28.25 28.2147 28.2147 0
7th Jan 2026 (Wed) 28.25 28.25 28.0259 28.0259 0
6th Jan 2026 (Tue) 28.25 28.25 28.158 28.158 0
5th Jan 2026 (Mon) 28.25 28.48 28.17 28.3604 211
2nd Jan 2026 (Fri) 28.23 28.23 27.79 27.9087 613
1st Jan 2026 (Thu) 28.60 28.60 28.4076 28.4076 0
31st Dec 2025 (Wed) 28.60 28.60 28.4076 28.4076 0
30th Dec 2025 (Tue) 28.60 28.66 28.59 28.62 3,515
29th Dec 2025 (Mon) 28.24 28.53 28.24 28.4539 360
26th Dec 2025 (Fri) 28.20 28.5083 28.20 28.5083 0
25th Dec 2025 (Thu) 28.20 28.5597 28.20 28.5597 0
24th Dec 2025 (Wed) 28.20 28.5597 28.20 28.5597 0
23rd Dec 2025 (Tue) 28.20 28.3362 28.20 28.3362 0
22nd Dec 2025 (Mon) 28.20 28.259 28.20 28.0029 50
19th Dec 2025 (Fri) 27.96 27.96 27.7228 27.7228 0
18th Dec 2025 (Thu) 27.96 27.96 27.96 27.7437 0
17th Dec 2025 (Wed) 27.86 27.86 27.4243 27.4243 0
16th Dec 2025 (Tue) 27.86 27.92 27.86 27.92 0
15th Dec 2025 (Mon) 27.86 27.86 27.8406 27.8406 0
12th Dec 2025 (Fri) 27.86 27.86 27.86 27.7641 800
11th Dec 2025 (Thu) 28.27 28.27 27.9156 27.9156 0
10th Dec 2025 (Wed) 28.27 28.27 28.061 28.061 0
9th Dec 2025 (Tue) 28.27 28.27 27.7373 27.7373 0
8th Dec 2025 (Mon) 28.27 28.27 27.79 27.6413 1,000
FTSE 100 Latest
Value10,369.75
Change60.53