| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.73 | 25.0417 | 24.73 | 25.0417 | 0 |
| 2nd Apr 2026 (Thu) | 24.73 | 25.0417 | 24.73 | 25.0417 | 0 |
| 1st Apr 2026 (Wed) | 24.73 | 24.87 | 24.73 | 24.87 | 0 |
| 31st Mar 2026 (Tue) | 24.73 | 24.73 | 24.73 | 24.7038 | 1,900 |
| 30th Mar 2026 (Mon) | 23.28 | 23.451 | 23.28 | 23.451 | 0 |
| 27th Mar 2026 (Fri) | 23.28 | 23.28 | 23.28 | 23.07 | 1 |
| 26th Mar 2026 (Thu) | 23.831 | 23.831 | 23.831 | 23.85 | 25 |
| 25th Mar 2026 (Wed) | 25.601 | 25.601 | 25.033 | 25.033 | 0 |
| 24th Mar 2026 (Tue) | 25.601 | 25.601 | 24.9639 | 24.9639 | 0 |
| 23rd Mar 2026 (Mon) | 25.601 | 25.7056 | 25.601 | 25.7056 | 2 |
| 20th Mar 2026 (Fri) | 25.601 | 25.601 | 25.3293 | 25.3293 | 1 |
| 19th Mar 2026 (Thu) | 25.601 | 25.601 | 25.60 | 25.7725 | 200 |
| 18th Mar 2026 (Wed) | 27.99 | 27.99 | 26.00 | 26.00 | 0 |
| 17th Mar 2026 (Tue) | 27.99 | 27.99 | 26.814 | 26.814 | 0 |
| 16th Mar 2026 (Mon) | 27.99 | 27.99 | 26.7816 | 26.7816 | 0 |
| 13th Mar 2026 (Fri) | 27.99 | 27.99 | 26.4201 | 26.4201 | 68 |
| 12th Mar 2026 (Thu) | 27.99 | 27.99 | 26.78 | 26.78 | 0 |
| 11th Mar 2026 (Wed) | 27.99 | 27.99 | 27.6555 | 27.6555 | 0 |
| 10th Mar 2026 (Tue) | 27.99 | 27.99 | 27.98 | 27.733 | 31 |
| 9th Mar 2026 (Mon) | 27.55 | 27.8797 | 27.55 | 27.8797 | 0 |
| 6th Mar 2026 (Fri) | 27.55 | 27.83 | 27.55 | 27.8519 | 0 |
| 5th Mar 2026 (Thu) | 28.49 | 28.49 | 28.32 | 28.32 | 0 |
| 4th Mar 2026 (Wed) | 28.49 | 28.49 | 28.49 | 28.513 | 1,400 |
| 3rd Mar 2026 (Tue) | 26.44 | 27.99 | 26.44 | 27.99 | 0 |
| 2nd Mar 2026 (Mon) | 26.44 | 28.0831 | 26.44 | 28.0831 | 0 |
| 27th Feb 2026 (Fri) | 26.44 | 28.15 | 26.44 | 28.15 | 2 |
| 26th Feb 2026 (Thu) | 26.44 | 27.53 | 26.44 | 27.53 | 0 |
| 25th Feb 2026 (Wed) | 26.44 | 27.43 | 26.44 | 27.43 | 0 |
| 24th Feb 2026 (Tue) | 26.44 | 27.2761 | 26.44 | 27.2761 | 0 |
| 23rd Feb 2026 (Mon) | 26.44 | 26.91 | 26.44 | 26.91 | 0 |
| 20th Feb 2026 (Fri) | 26.44 | 27.5637 | 26.44 | 27.5637 | 34 |
| 19th Feb 2026 (Thu) | 26.44 | 26.805 | 26.44 | 26.805 | 0 |
| 18th Feb 2026 (Wed) | 26.44 | 26.62 | 26.44 | 26.62 | 0 |
| 17th Feb 2026 (Tue) | 26.44 | 26.44 | 26.44 | 26.499 | 902 |
| 16th Feb 2026 (Mon) | 27.22 | 27.22 | 26.5583 | 26.5583 | 0 |
| 13th Feb 2026 (Fri) | 27.22 | 27.22 | 26.5583 | 26.5583 | 0 |
| 12th Feb 2026 (Thu) | 27.22 | 27.22 | 26.6465 | 26.6465 | 4 |
| 11th Feb 2026 (Wed) | 27.22 | 27.6468 | 27.22 | 27.6468 | 6 |
| 10th Feb 2026 (Tue) | 27.22 | 28.0278 | 27.22 | 28.0278 | 0 |
| 9th Feb 2026 (Mon) | 27.22 | 27.6631 | 27.22 | 27.6631 | 0 |
| 6th Feb 2026 (Fri) | 27.22 | 27.22 | 27.1961 | 27.1961 | 1 |