| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.86 | 27.86 | 27.86 | 27.7641 | 800 |
| 11th Dec 2025 (Thu) | 28.27 | 28.27 | 27.9156 | 27.9156 | 0 |
| 10th Dec 2025 (Wed) | 28.27 | 28.27 | 28.061 | 28.061 | 0 |
| 9th Dec 2025 (Tue) | 28.27 | 28.27 | 27.7373 | 27.7373 | 0 |
| 8th Dec 2025 (Mon) | 28.27 | 28.27 | 27.79 | 27.6413 | 1,000 |
| 5th Dec 2025 (Fri) | 26.99 | 28.0883 | 26.99 | 28.0883 | 40 |
| 4th Dec 2025 (Thu) | 26.99 | 27.4478 | 26.99 | 27.4478 | 0 |
| 3rd Dec 2025 (Wed) | 26.99 | 27.1677 | 26.99 | 27.1677 | 0 |
| 2nd Dec 2025 (Tue) | 26.99 | 26.99 | 26.98 | 27.2266 | 900 |
| 1st Dec 2025 (Mon) | 26.80 | 27.0182 | 26.80 | 27.0182 | 0 |
| 28th Nov 2025 (Fri) | 26.80 | 27.2733 | 26.80 | 27.2733 | 0 |
| 27th Nov 2025 (Thu) | 26.80 | 26.90 | 26.80 | 26.90 | 0 |
| 26th Nov 2025 (Wed) | 26.80 | 26.90 | 26.80 | 26.90 | 0 |
| 25th Nov 2025 (Tue) | 26.80 | 26.80 | 26.80 | 26.8615 | 1 |
| 24th Nov 2025 (Mon) | 25.419 | 26.2658 | 25.419 | 26.2658 | 0 |
| 21st Nov 2025 (Fri) | 25.419 | 25.91 | 25.419 | 25.70 | 200 |
| 20th Nov 2025 (Thu) | 102.14 | 102.14 | 101.9218 | 101.9218 | 0 |
| 19th Nov 2025 (Wed) | 102.14 | 102.14 | 101.9218 | 101.9218 | 0 |
| 18th Nov 2025 (Tue) | 102.14 | 102.87 | 102.14 | 102.87 | 0 |
| 17th Nov 2025 (Mon) | 102.14 | 102.14 | 101.6438 | 101.6438 | 0 |
| 14th Nov 2025 (Fri) | 102.14 | 102.14 | 102.14 | 102.0263 | 200 |
| 13th Nov 2025 (Thu) | 108.76 | 108.76 | 103.05 | 103.05 | 0 |
| 12th Nov 2025 (Wed) | 108.76 | 108.76 | 106.1901 | 106.1901 | 0 |
| 11th Nov 2025 (Tue) | 108.76 | 108.76 | 107.4789 | 107.4789 | 0 |
| 10th Nov 2025 (Mon) | 108.76 | 108.76 | 105.8897 | 105.8897 | 0 |
| 7th Nov 2025 (Fri) | 108.76 | 108.76 | 103.622 | 103.622 | 0 |
| 6th Nov 2025 (Thu) | 108.76 | 108.76 | 104.2304 | 104.2304 | 0 |
| 5th Nov 2025 (Wed) | 108.76 | 108.76 | 106.3497 | 106.3497 | 7 |
| 4th Nov 2025 (Tue) | 108.76 | 108.76 | 106.4669 | 106.4669 | 0 |
| 3rd Nov 2025 (Mon) | 108.76 | 108.76 | 106.4669 | 106.4669 | 15 |
| 31st Oct 2025 (Fri) | 108.76 | 108.76 | 108.76 | 108.96 | 400 |
| 30th Oct 2025 (Thu) | 111.22 | 111.22 | 108.20 | 108.20 | 40 |
| 29th Oct 2025 (Wed) | 111.22 | 111.784 | 111.22 | 111.784 | 0 |
| 28th Oct 2025 (Tue) | 111.22 | 112.494 | 111.22 | 112.494 | 17 |
| 27th Oct 2025 (Mon) | 111.22 | 113.4618 | 111.22 | 113.4618 | 0 |
| 24th Oct 2025 (Fri) | 111.22 | 111.22 | 110.89 | 110.29 | 114 |
| 23rd Oct 2025 (Thu) | 112.58 | 112.58 | 110.0211 | 110.0211 | 0 |
| 22nd Oct 2025 (Wed) | 112.58 | 112.58 | 110.6456 | 110.6456 | 0 |
| 21st Oct 2025 (Tue) | 112.58 | 113.00 | 112.58 | 112.87 | 297 |
| 20th Oct 2025 (Mon) | 110.59 | 111.87 | 110.59 | 111.74 | 483 |
| 17th Oct 2025 (Fri) | 108.98 | 108.98 | 108.47 | 109.4554 | 1 |
| 16th Oct 2025 (Thu) | 107.35 | 108.0818 | 107.35 | 108.0818 | 0 |
| 15th Oct 2025 (Wed) | 107.35 | 110.1232 | 107.35 | 110.1232 | 7 |
| 14th Oct 2025 (Tue) | 107.35 | 107.35 | 107.35 | 108.8183 | 0 |