| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 112.75 | 118.3244 | 112.75 | 118.3244 | 0 |
| 18th Sep 2025 (Thu) | 112.75 | 117.2388 | 112.75 | 117.2388 | 7 |
| 17th Sep 2025 (Wed) | 112.75 | 116.9672 | 112.75 | 116.9672 | 0 |
| 16th Sep 2025 (Tue) | 112.75 | 116.4544 | 112.75 | 116.4544 | 0 |
| 15th Sep 2025 (Mon) | 112.75 | 117.3034 | 112.75 | 117.3034 | 5 |
| 12th Sep 2025 (Fri) | 112.75 | 112.75 | 112.75 | 114.2539 | 100 |
| 11th Sep 2025 (Thu) | 98.12 | 112.4038 | 98.12 | 112.4038 | 0 |
| 10th Sep 2025 (Wed) | 98.12 | 109.2073 | 98.12 | 109.2073 | 1 |
| 9th Sep 2025 (Tue) | 98.12 | 110.7305 | 98.12 | 110.7305 | 1 |
| 8th Sep 2025 (Mon) | 98.12 | 109.5087 | 98.12 | 109.5087 | 4 |
| 5th Sep 2025 (Fri) | 98.12 | 109.0951 | 98.12 | 109.0951 | 13 |
| 4th Sep 2025 (Thu) | 98.12 | 108.11 | 98.12 | 108.11 | 0 |
| 3rd Sep 2025 (Wed) | 98.12 | 106.1234 | 98.12 | 106.1234 | 31 |
| 2nd Sep 2025 (Tue) | 98.12 | 102.6866 | 98.12 | 102.6866 | 16 |
| 1st Sep 2025 (Mon) | 98.12 | 102.9894 | 98.12 | 102.9894 | 0 |
| 29th Aug 2025 (Fri) | 98.12 | 102.9894 | 98.12 | 102.9894 | 0 |
| 28th Aug 2025 (Thu) | 98.12 | 103.6281 | 98.12 | 103.6281 | 0 |
| 27th Aug 2025 (Wed) | 98.12 | 102.9752 | 98.12 | 102.9752 | 16 |
| 26th Aug 2025 (Tue) | 98.12 | 102.5252 | 98.12 | 102.5252 | 17 |
| 25th Aug 2025 (Mon) | 98.12 | 103.712 | 98.12 | 103.712 | 0 |
| 22nd Aug 2025 (Fri) | 98.12 | 102.9988 | 98.12 | 102.9988 | 10 |
| 21st Aug 2025 (Thu) | 98.12 | 100.2455 | 98.12 | 100.2455 | 10 |
| 20th Aug 2025 (Wed) | 98.12 | 100.44 | 98.12 | 100.44 | 0 |
| 19th Aug 2025 (Tue) | 98.12 | 100.9844 | 98.12 | 100.9844 | 0 |
| 18th Aug 2025 (Mon) | 98.12 | 102.453 | 98.12 | 102.453 | 16 |
| 15th Aug 2025 (Fri) | 98.12 | 103.6078 | 98.12 | 103.6078 | 0 |
| 14th Aug 2025 (Thu) | 98.12 | 103.3003 | 98.12 | 103.3003 | 0 |
| 13th Aug 2025 (Wed) | 98.12 | 103.0135 | 98.12 | 103.0135 | 11 |
| 12th Aug 2025 (Tue) | 98.12 | 101.4706 | 98.12 | 101.4706 | 0 |
| 11th Aug 2025 (Mon) | 98.12 | 98.12 | 98.12 | 97.5779 | 0 |
| 8th Aug 2025 (Fri) | 94.29 | 96.7195 | 94.29 | 96.7195 | 0 |
| 7th Aug 2025 (Thu) | 94.29 | 96.00 | 94.29 | 96.00 | 5 |
| 6th Aug 2025 (Wed) | 94.29 | 97.1592 | 94.29 | 97.1592 | 17 |
| 5th Aug 2025 (Tue) | 94.29 | 96.5969 | 94.29 | 96.5969 | 0 |
| 4th Aug 2025 (Mon) | 94.29 | 97.9696 | 94.29 | 97.9696 | 7 |
| 1st Aug 2025 (Fri) | 94.29 | 94.29 | 94.29 | 94.3073 | 0 |
| 31st Jul 2025 (Thu) | 94.70 | 96.82 | 94.70 | 96.82 | 0 |
| 30th Jul 2025 (Wed) | 94.70 | 94.75 | 94.70 | 94.92 | 213 |
| 29th Jul 2025 (Tue) | 96.15 | 96.15 | 94.4638 | 94.4638 | 0 |
| 28th Jul 2025 (Mon) | 96.15 | 96.15 | 96.15 | 96.2032 | 200 |
| 25th Jul 2025 (Fri) | 97.50 | 97.50 | 97.17 | 97.0309 | 506 |
| 24th Jul 2025 (Thu) | 99.98 | 99.98 | 99.98 | 99.3946 | 124 |
| 23rd Jul 2025 (Wed) | 95.74 | 98.564 | 95.74 | 98.564 | 0 |
| 22nd Jul 2025 (Tue) | 95.74 | 97.82 | 95.74 | 97.82 | 1 |