| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 95.74 | 95.74 | 94.8137 | 94.8137 | 0 |
| 17th Jul 2025 (Thu) | 95.74 | 95.74 | 95.6647 | 95.6647 | 0 |
| 16th Jul 2025 (Wed) | 95.74 | 95.74 | 95.74 | 95.1875 | 203 |
| 15th Jul 2025 (Tue) | 98.48 | 98.48 | 94.8308 | 94.8308 | 0 |
| 14th Jul 2025 (Mon) | 98.48 | 98.48 | 96.4801 | 96.4801 | 0 |
| 11th Jul 2025 (Fri) | 98.48 | 98.48 | 94.6108 | 94.6108 | 0 |
| 10th Jul 2025 (Thu) | 98.48 | 98.48 | 95.9464 | 95.9464 | 0 |
| 9th Jul 2025 (Wed) | 98.48 | 98.48 | 96.6973 | 96.6973 | 0 |
| 8th Jul 2025 (Tue) | 98.48 | 98.48 | 96.0197 | 96.0197 | 0 |
| 7th Jul 2025 (Mon) | 98.48 | 98.48 | 96.4249 | 96.4249 | 20 |
| 4th Jul 2025 (Fri) | 98.48 | 98.48 | 98.48 | 98.5598 | 158 |
| 3rd Jul 2025 (Thu) | 98.48 | 98.48 | 98.48 | 98.5598 | 158 |
| 2nd Jul 2025 (Wed) | 98.37 | 98.37 | 97.4639 | 97.4639 | 0 |
| 1st Jul 2025 (Tue) | 98.37 | 98.67 | 98.37 | 98.0033 | 801 |
| 30th Jun 2025 (Mon) | 93.00 | 99.5721 | 93.00 | 99.5721 | 2 |
| 27th Jun 2025 (Fri) | 93.00 | 97.8471 | 93.00 | 97.8471 | 1 |
| 26th Jun 2025 (Thu) | 93.00 | 95.7166 | 93.00 | 95.7166 | 0 |
| 25th Jun 2025 (Wed) | 93.00 | 93.5167 | 93.00 | 93.5167 | 0 |
| 24th Jun 2025 (Tue) | 93.00 | 93.7711 | 93.00 | 93.7711 | 0 |
| 23rd Jun 2025 (Mon) | 93.00 | 93.00 | 91.4374 | 91.4374 | 1 |
| 20th Jun 2025 (Fri) | 93.00 | 93.00 | 89.22 | 89.22 | 0 |
| 19th Jun 2025 (Thu) | 93.00 | 93.00 | 90.31 | 90.31 | 0 |
| 18th Jun 2025 (Wed) | 93.00 | 93.00 | 90.31 | 90.31 | 0 |
| 17th Jun 2025 (Tue) | 93.00 | 93.00 | 90.3216 | 90.3216 | 1 |
| 16th Jun 2025 (Mon) | 93.00 | 93.00 | 91.804 | 91.804 | 3 |
| 13th Jun 2025 (Fri) | 93.00 | 93.00 | 88.6677 | 88.6677 | 1 |
| 12th Jun 2025 (Thu) | 93.00 | 93.00 | 90.7039 | 90.7039 | 0 |
| 11th Jun 2025 (Wed) | 93.00 | 93.00 | 93.00 | 92.1759 | 200 |
| 10th Jun 2025 (Tue) | 86.70 | 92.6922 | 86.70 | 92.6922 | 3 |
| 9th Jun 2025 (Mon) | 86.70 | 90.5029 | 86.70 | 90.5029 | 10 |
| 6th Jun 2025 (Fri) | 86.70 | 91.0916 | 86.70 | 91.0916 | 0 |
| 5th Jun 2025 (Thu) | 86.70 | 88.8046 | 86.70 | 88.8046 | 0 |
| 4th Jun 2025 (Wed) | 86.70 | 88.5753 | 86.70 | 88.5753 | 0 |
| 3rd Jun 2025 (Tue) | 86.70 | 87.5493 | 86.70 | 87.5493 | 0 |
| 2nd Jun 2025 (Mon) | 86.70 | 86.70 | 86.70 | 87.8786 | 565 |
| 30th May 2025 (Fri) | 87.90 | 87.90 | 87.26 | 87.26 | 0 |
| 29th May 2025 (Thu) | 87.90 | 87.90 | 86.40 | 86.40 | 0 |
| 28th May 2025 (Wed) | 87.94 | 87.94 | 87.94 | 87.94 | 0 |
| 27th May 2025 (Tue) | 85.2009 | 85.2009 | 85.2009 | 85.2009 | 0 |
| 26th May 2025 (Mon) | 85.2009 | 85.2009 | 85.2009 | 85.2009 | 0 |
| 24th May 2025 (Sat) | 86.1158 | 86.1158 | 85.2009 | 85.2009 | 0 |
| 23rd May 2025 (Fri) | 86.1158 | 86.1158 | 86.1158 | 86.1158 | 0 |
| 22nd May 2025 (Thu) | 86.5639 | 86.5639 | 86.5639 | 86.5639 | 7 |
| 21st May 2025 (Wed) | 87.7744 | 87.7744 | 87.7744 | 87.7744 | 0 |
| 20th May 2025 (Tue) | 88.20 | 88.20 | 88.20 | 88.20 | 0 |
| 19th May 2025 (Mon) | 88.0666 | 88.0666 | 88.0666 | 88.0666 | 0 |