| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.45 | 28.45 | 27.705 | 27.83 | 76,541 |
| 18th Sep 2025 (Thu) | 28.02 | 28.49 | 27.78 | 28.26 | 89,545 |
| 17th Sep 2025 (Wed) | 28.13 | 28.66 | 27.80 | 27.81 | 75,553 |
| 16th Sep 2025 (Tue) | 28.31 | 28.41 | 27.51 | 28.03 | 190,318 |
| 15th Sep 2025 (Mon) | 28.74 | 28.74 | 28.15 | 28.26 | 141,282 |
| 12th Sep 2025 (Fri) | 28.815 | 29.28 | 28.38 | 28.57 | 165,247 |
| 11th Sep 2025 (Thu) | 28.595 | 29.48 | 28.595 | 29.38 | 86,237 |
| 10th Sep 2025 (Wed) | 28.545 | 28.65 | 28.15 | 28.50 | 60,105 |
| 9th Sep 2025 (Tue) | 28.89 | 29.105 | 28.40 | 28.64 | 74,726 |
| 8th Sep 2025 (Mon) | 28.99 | 29.26 | 28.84 | 29.17 | 142,433 |
| 5th Sep 2025 (Fri) | 29.085 | 29.42 | 28.63 | 28.98 | 70,279 |
| 4th Sep 2025 (Thu) | 28.05 | 28.84 | 28.00 | 28.83 | 81,797 |
| 3rd Sep 2025 (Wed) | 27.43 | 27.73 | 27.41 | 27.76 | 73,637 |
| 2nd Sep 2025 (Tue) | 27.47 | 27.765 | 27.25 | 27.47 | 81,427 |
| 1st Sep 2025 (Mon) | 28.01 | 28.16 | 27.73 | 27.92 | 54,058 |
| 29th Aug 2025 (Fri) | 28.01 | 28.16 | 27.73 | 27.92 | 54,058 |
| 28th Aug 2025 (Thu) | 28.02 | 28.11 | 27.805 | 28.08 | 90,279 |
| 27th Aug 2025 (Wed) | 28.03 | 28.29 | 27.93 | 27.94 | 98,523 |
| 26th Aug 2025 (Tue) | 28.335 | 28.40 | 27.91 | 28.18 | 74,918 |
| 25th Aug 2025 (Mon) | 28.99 | 29.00 | 28.265 | 28.27 | 38,824 |
| 22nd Aug 2025 (Fri) | 28.66 | 29.64 | 28.63 | 29.08 | 82,779 |
| 21st Aug 2025 (Thu) | 27.86 | 28.50 | 27.86 | 28.31 | 85,132 |
| 20th Aug 2025 (Wed) | 28.21 | 28.21 | 27.69 | 28.07 | 93,408 |
| 19th Aug 2025 (Tue) | 28.19 | 28.45 | 28.11 | 28.45 | 73,575 |
| 18th Aug 2025 (Mon) | 28.36 | 28.47 | 28.00 | 28.23 | 129,764 |
| 15th Aug 2025 (Fri) | 27.47 | 28.39 | 27.47 | 28.38 | 111,715 |
| 14th Aug 2025 (Thu) | 27.59 | 27.59 | 27.31 | 27.41 | 111,204 |
| 13th Aug 2025 (Wed) | 27.51 | 28.015 | 27.33 | 27.98 | 193,357 |
| 12th Aug 2025 (Tue) | 28.01 | 28.01 | 27.30 | 27.60 | 132,728 |
| 11th Aug 2025 (Mon) | 26.985 | 28.01 | 26.985 | 27.84 | 126,640 |
| 8th Aug 2025 (Fri) | 27.435 | 27.435 | 26.71 | 26.98 | 136,834 |
| 7th Aug 2025 (Thu) | 27.09 | 27.39 | 26.80 | 27.37 | 180,080 |
| 6th Aug 2025 (Wed) | 25.97 | 27.045 | 24.91 | 26.99 | 163,154 |
| 5th Aug 2025 (Tue) | 28.53 | 29.34 | 25.785 | 25.83 | 337,692 |
| 4th Aug 2025 (Mon) | 28.28 | 28.68 | 27.76 | 28.59 | 350,476 |
| 1st Aug 2025 (Fri) | 28.435 | 28.435 | 27.69 | 27.85 | 117,227 |
| 31st Jul 2025 (Thu) | 29.50 | 29.50 | 28.595 | 28.72 | 91,262 |
| 30th Jul 2025 (Wed) | 29.33 | 29.37 | 28.74 | 29.25 | 131,161 |
| 29th Jul 2025 (Tue) | 29.04 | 29.09 | 28.67 | 28.66 | 125,012 |
| 28th Jul 2025 (Mon) | 29.19 | 29.35 | 28.945 | 29.04 | 103,286 |
| 25th Jul 2025 (Fri) | 29.30 | 29.44 | 29.02 | 29.22 | 96,635 |
| 24th Jul 2025 (Thu) | 29.13 | 29.41 | 28.945 | 29.09 | 104,823 |
| 23rd Jul 2025 (Wed) | 29.02 | 29.38 | 28.68 | 29.20 | 155,240 |
| 22nd Jul 2025 (Tue) | 29.05 | 29.05 | 28.38 | 28.95 | 123,368 |