| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.60 | 27.01 | 25.42 | 26.99 | 78,071 |
| 2nd Apr 2026 (Thu) | 25.60 | 27.01 | 25.42 | 26.99 | 78,071 |
| 1st Apr 2026 (Wed) | 26.86 | 26.86 | 25.89 | 26.11 | 115,201 |
| 31st Mar 2026 (Tue) | 26.60 | 27.14 | 26.18 | 26.94 | 80,078 |
| 30th Mar 2026 (Mon) | 25.81 | 26.31 | 25.81 | 26.08 | 70,612 |
| 27th Mar 2026 (Fri) | 26.51 | 26.57 | 25.93 | 25.94 | 85,993 |
| 26th Mar 2026 (Thu) | 26.35 | 26.95 | 26.35 | 26.58 | 61,806 |
| 25th Mar 2026 (Wed) | 26.07 | 26.48 | 25.93 | 26.42 | 74,570 |
| 24th Mar 2026 (Tue) | 26.01 | 26.19 | 25.63 | 25.81 | 105,257 |
| 23rd Mar 2026 (Mon) | 26.17 | 27.02 | 26.15 | 26.46 | 99,339 |
| 20th Mar 2026 (Fri) | 25.83 | 26.21 | 25.50 | 25.86 | 86,677 |
| 19th Mar 2026 (Thu) | 25.68 | 26.46 | 25.61 | 25.90 | 54,990 |
| 18th Mar 2026 (Wed) | 26.04 | 26.15 | 25.59 | 25.76 | 70,768 |
| 17th Mar 2026 (Tue) | 26.61 | 26.75 | 25.92 | 26.07 | 142,404 |
| 16th Mar 2026 (Mon) | 26.58 | 26.75 | 25.79 | 26.12 | 124,580 |
| 13th Mar 2026 (Fri) | 26.00 | 26.54 | 25.72 | 26.30 | 129,424 |
| 12th Mar 2026 (Thu) | 26.76 | 26.92 | 25.57 | 25.74 | 159,922 |
| 11th Mar 2026 (Wed) | 26.92 | 27.36 | 26.345 | 26.64 | 115,704 |
| 10th Mar 2026 (Tue) | 27.56 | 27.83 | 26.70 | 26.79 | 86,173 |
| 9th Mar 2026 (Mon) | 25.54 | 27.165 | 25.42 | 27.10 | 177,845 |
| 6th Mar 2026 (Fri) | 25.78 | 25.78 | 25.22 | 25.37 | 25,440 |
| 5th Mar 2026 (Thu) | 25.875 | 26.31 | 25.75 | 26.12 | 24,868 |
| 4th Mar 2026 (Wed) | 26.16 | 26.70 | 26.055 | 26.26 | 94,159 |
| 3rd Mar 2026 (Tue) | 25.81 | 26.36 | 25.34 | 26.16 | 19,454 |
| 2nd Mar 2026 (Mon) | 26.14 | 26.64 | 26.14 | 26.44 | 49,416 |
| 27th Feb 2026 (Fri) | 26.93 | 27.25 | 26.65 | 27.00 | 64,440 |
| 26th Feb 2026 (Thu) | 27.16 | 27.77 | 26.99 | 27.67 | 82,991 |
| 25th Feb 2026 (Wed) | 28.62 | 28.62 | 26.47 | 26.47 | 0 |
| 24th Feb 2026 (Tue) | 28.62 | 28.62 | 27.85 | 27.85 | 0 |
| 23rd Feb 2026 (Mon) | 28.62 | 28.62 | 27.48 | 28.41 | 93,101 |
| 20th Feb 2026 (Fri) | 28.79 | 29.26 | 28.77 | 28.95 | 47,761 |
| 19th Feb 2026 (Thu) | 29.01 | 29.12 | 28.65 | 28.85 | 66,005 |
| 18th Feb 2026 (Wed) | 29.12 | 29.58 | 28.74 | 29.19 | 51,405 |
| 17th Feb 2026 (Tue) | 29.26 | 29.265 | 28.65 | 29.06 | 38,971 |
| 16th Feb 2026 (Mon) | 29.20 | 29.51 | 28.95 | 29.06 | 40,361 |
| 13th Feb 2026 (Fri) | 29.20 | 29.51 | 28.95 | 29.06 | 40,361 |
| 12th Feb 2026 (Thu) | 29.81 | 29.815 | 28.62 | 29.30 | 26,965 |
| 11th Feb 2026 (Wed) | 29.56 | 29.88 | 29.28 | 29.70 | 56,432 |
| 10th Feb 2026 (Tue) | 29.95 | 30.22 | 29.62 | 29.86 | 51,044 |
| 9th Feb 2026 (Mon) | 29.49 | 29.85 | 29.30 | 29.66 | 51,801 |
| 6th Feb 2026 (Fri) | 29.09 | 29.98 | 29.09 | 29.82 | 118,514 |