| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.44 | 30.545 | 30.04 | 30.36 | 272,465 |
| 17th Jul 2025 (Thu) | 30.57 | 30.64 | 30.10 | 30.39 | 177,025 |
| 16th Jul 2025 (Wed) | 30.15 | 30.66 | 30.08 | 30.45 | 78,347 |
| 15th Jul 2025 (Tue) | 30.045 | 30.79 | 29.86 | 29.96 | 252,511 |
| 14th Jul 2025 (Mon) | 29.75 | 30.20 | 29.68 | 30.12 | 87,624 |
| 11th Jul 2025 (Fri) | 29.05 | 29.72 | 29.05 | 29.70 | 153,103 |
| 10th Jul 2025 (Thu) | 29.30 | 29.66 | 28.83 | 29.40 | 126,379 |
| 9th Jul 2025 (Wed) | 29.44 | 29.71 | 29.22 | 29.39 | 80,809 |
| 8th Jul 2025 (Tue) | 29.16 | 29.415 | 28.68 | 29.37 | 128,421 |
| 7th Jul 2025 (Mon) | 29.11 | 29.34 | 28.70 | 29.20 | 115,414 |
| 4th Jul 2025 (Fri) | 29.55 | 29.71 | 28.97 | 29.23 | 105,374 |
| 3rd Jul 2025 (Thu) | 29.55 | 29.71 | 28.97 | 29.23 | 105,374 |
| 2nd Jul 2025 (Wed) | 29.23 | 29.55 | 28.89 | 29.31 | 108,992 |
| 1st Jul 2025 (Tue) | 30.10 | 30.235 | 29.40 | 29.44 | 136,500 |
| 30th Jun 2025 (Mon) | 30.17 | 30.46 | 29.82 | 30.33 | 87,745 |
| 27th Jun 2025 (Fri) | 29.595 | 30.51 | 29.595 | 30.05 | 182,222 |
| 26th Jun 2025 (Thu) | 29.61 | 30.03 | 29.42 | 29.77 | 173,516 |
| 25th Jun 2025 (Wed) | 29.65 | 29.76 | 28.99 | 29.15 | 157,850 |
| 24th Jun 2025 (Tue) | 30.01 | 30.41 | 29.67 | 29.70 | 163,352 |
| 23rd Jun 2025 (Mon) | 28.07 | 29.64 | 28.03 | 29.56 | 220,874 |
| 20th Jun 2025 (Fri) | 28.04 | 28.38 | 27.78 | 28.37 | 221,567 |
| 19th Jun 2025 (Thu) | 26.795 | 27.90 | 26.745 | 27.61 | 201,098 |
| 18th Jun 2025 (Wed) | 26.795 | 27.90 | 26.745 | 27.61 | 201,098 |
| 17th Jun 2025 (Tue) | 26.80 | 26.95 | 25.625 | 26.63 | 243,737 |
| 16th Jun 2025 (Mon) | 27.38 | 27.38 | 26.96 | 27.17 | 129,545 |
| 13th Jun 2025 (Fri) | 27.77 | 27.88 | 27.07 | 27.14 | 165,250 |
| 12th Jun 2025 (Thu) | 27.55 | 28.16 | 27.38 | 28.15 | 130,609 |
| 11th Jun 2025 (Wed) | 27.57 | 27.85 | 27.30 | 27.49 | 136,477 |
| 10th Jun 2025 (Tue) | 28.28 | 28.28 | 27.51 | 27.78 | 237,369 |
| 9th Jun 2025 (Mon) | 28.73 | 28.73 | 27.95 | 28.04 | 288,805 |
| 6th Jun 2025 (Fri) | 29.05 | 29.12 | 28.38 | 29.00 | 696,559 |
| 5th Jun 2025 (Thu) | 28.925 | 29.47 | 28.52 | 28.71 | 378,502 |
| 4th Jun 2025 (Wed) | 29.215 | 30.01 | 29.06 | 29.87 | 68,800 |
| 3rd Jun 2025 (Tue) | 29.78 | 30.38 | 29.17 | 29.17 | 171,229 |
| 2nd Jun 2025 (Mon) | 28.595 | 29.79 | 28.35 | 29.65 | 129,701 |
| 30th May 2025 (Fri) | 28.83 | 28.96 | 28.29 | 28.60 | 57,589 |
| 29th May 2025 (Thu) | 28.70 | 28.95 | 28.35 | 28.77 | 58,814 |
| 28th May 2025 (Wed) | 28.79 | 28.79 | 28.24 | 28.62 | 72,123 |
| 27th May 2025 (Tue) | 29.16 | 29.21 | 28.66 | 28.78 | 82,675 |
| 26th May 2025 (Mon) | 28.94 | 28.94 | 28.94 | 28.94 | 0 |
| 24th May 2025 (Sat) | 28.82 | 29.12 | 28.62 | 28.94 | 52,008 |
| 23rd May 2025 (Fri) | 28.82 | 29.12 | 28.62 | 28.98 | 52,008 |
| 22nd May 2025 (Thu) | 28.74 | 29.34 | 28.69 | 28.97 | 85,470 |
| 21st May 2025 (Wed) | 29.11 | 29.37 | 28.54 | 28.64 | 65,087 |
| 20th May 2025 (Tue) | 29.21 | 29.43 | 29.08 | 29.31 | 59,395 |
| 19th May 2025 (Mon) | 28.99 | 29.50 | 28.99 | 29.34 | 83,401 |