| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.09 | 29.98 | 29.09 | 29.82 | 118,514 |
| 5th Feb 2026 (Thu) | 29.65 | 29.68 | 28.66 | 28.76 | 57,563 |
| 4th Feb 2026 (Wed) | 29.74 | 30.10 | 29.33 | 29.65 | 69,715 |
| 3rd Feb 2026 (Tue) | 30.48 | 30.52 | 29.08 | 29.54 | 33,211 |
| 2nd Feb 2026 (Mon) | 29.11 | 30.465 | 29.11 | 30.32 | 147,441 |
| 30th Jan 2026 (Fri) | 29.29 | 29.32 | 28.18 | 29.17 | 38,363 |
| 29th Jan 2026 (Thu) | 28.73 | 29.33 | 28.63 | 29.34 | 62,072 |
| 28th Jan 2026 (Wed) | 29.46 | 29.46 | 28.74 | 29.29 | 44,080 |
| 27th Jan 2026 (Tue) | 29.39 | 29.39 | 29.03 | 29.29 | 113,648 |
| 26th Jan 2026 (Mon) | 29.75 | 29.91 | 29.49 | 29.55 | 104,080 |
| 23rd Jan 2026 (Fri) | 28.97 | 29.745 | 28.76 | 29.70 | 169,688 |
| 22nd Jan 2026 (Thu) | 28.99 | 29.29 | 27.77 | 28.84 | 119,198 |
| 21st Jan 2026 (Wed) | 27.35 | 27.95 | 27.27 | 27.91 | 41,090 |
| 20th Jan 2026 (Tue) | 26.62 | 27.02 | 26.50 | 26.70 | 25,398 |
| 19th Jan 2026 (Mon) | 26.43 | 27.23 | 26.32 | 27.14 | 48,602 |
| 16th Jan 2026 (Fri) | 26.43 | 27.23 | 26.32 | 27.14 | 48,602 |
| 15th Jan 2026 (Thu) | 26.74 | 27.07 | 26.58 | 26.69 | 67,734 |
| 14th Jan 2026 (Wed) | 27.42 | 27.50 | 26.51 | 26.69 | 39,687 |
| 13th Jan 2026 (Tue) | 27.595 | 28.10 | 27.47 | 27.39 | 65,164 |
| 12th Jan 2026 (Mon) | 28.215 | 28.215 | 27.14 | 27.39 | 95,793 |
| 9th Jan 2026 (Fri) | 28.27 | 28.545 | 27.78 | 28.45 | 76,800 |
| 8th Jan 2026 (Thu) | 27.245 | 28.40 | 27.23 | 28.25 | 103,863 |
| 7th Jan 2026 (Wed) | 27.89 | 27.99 | 27.22 | 27.44 | 77,421 |
| 6th Jan 2026 (Tue) | 27.795 | 28.29 | 27.53 | 27.71 | 104,686 |
| 5th Jan 2026 (Mon) | 26.485 | 27.94 | 26.485 | 27.73 | 148,125 |
| 2nd Jan 2026 (Fri) | 26.51 | 26.75 | 26.41 | 26.69 | 33,726 |
| 1st Jan 2026 (Thu) | 26.78 | 27.15 | 26.53 | 26.58 | 48,616 |
| 31st Dec 2025 (Wed) | 26.78 | 27.15 | 26.53 | 26.58 | 48,616 |
| 30th Dec 2025 (Tue) | 27.07 | 27.15 | 26.85 | 26.86 | 55,573 |
| 29th Dec 2025 (Mon) | 26.97 | 27.00 | 26.65 | 27.00 | 42,137 |
| 26th Dec 2025 (Fri) | 26.79 | 26.93 | 26.59 | 26.76 | 38,248 |
| 25th Dec 2025 (Thu) | 26.71 | 26.98 | 26.61 | 26.70 | 28,788 |
| 24th Dec 2025 (Wed) | 26.71 | 26.98 | 26.61 | 26.70 | 28,788 |
| 23rd Dec 2025 (Tue) | 26.85 | 27.04 | 26.555 | 26.92 | 51,306 |
| 22nd Dec 2025 (Mon) | 26.53 | 27.19 | 26.53 | 26.92 | 41,720 |
| 19th Dec 2025 (Fri) | 26.43 | 26.66 | 26.25 | 26.44 | 51,464 |
| 18th Dec 2025 (Thu) | 26.30 | 26.72 | 26.23 | 26.42 | 38,553 |
| 17th Dec 2025 (Wed) | 25.60 | 26.31 | 25.60 | 25.98 | 42,369 |
| 16th Dec 2025 (Tue) | 26.06 | 26.51 | 25.93 | 25.94 | 85,693 |
| 15th Dec 2025 (Mon) | 26.19 | 26.27 | 25.71 | 25.80 | 66,128 |
| 12th Dec 2025 (Fri) | 26.06 | 26.14 | 25.745 | 25.78 | 40,741 |
| 11th Dec 2025 (Thu) | 25.92 | 26.30 | 25.72 | 25.90 | 52,490 |
| 10th Dec 2025 (Wed) | 25.50 | 25.94 | 25.50 | 25.68 | 33,933 |
| 9th Dec 2025 (Tue) | 25.51 | 25.88 | 25.49 | 25.50 | 73,888 |
| 8th Dec 2025 (Mon) | 26.71 | 26.71 | 25.565 | 25.58 | 81,461 |