| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.06 | 26.14 | 25.745 | 25.78 | 40,741 |
| 11th Dec 2025 (Thu) | 25.92 | 26.30 | 25.72 | 25.90 | 52,490 |
| 10th Dec 2025 (Wed) | 25.50 | 25.94 | 25.50 | 25.68 | 33,933 |
| 9th Dec 2025 (Tue) | 25.51 | 25.88 | 25.49 | 25.50 | 73,888 |
| 8th Dec 2025 (Mon) | 26.71 | 26.71 | 25.565 | 25.58 | 81,461 |
| 5th Dec 2025 (Fri) | 26.545 | 27.08 | 26.49 | 26.71 | 67,711 |
| 4th Dec 2025 (Thu) | 26.65 | 26.84 | 26.475 | 26.57 | 98,909 |
| 3rd Dec 2025 (Wed) | 26.745 | 27.22 | 26.73 | 26.75 | 63,238 |
| 2nd Dec 2025 (Tue) | 27.215 | 27.40 | 26.885 | 26.89 | 62,933 |
| 1st Dec 2025 (Mon) | 27.59 | 27.82 | 27.265 | 27.27 | 96,643 |
| 28th Nov 2025 (Fri) | 27.84 | 28.13 | 27.84 | 27.92 | 48,068 |
| 27th Nov 2025 (Thu) | 27.70 | 28.14 | 27.67 | 27.90 | 150,064 |
| 26th Nov 2025 (Wed) | 27.70 | 28.14 | 27.67 | 27.90 | 165,418 |
| 25th Nov 2025 (Tue) | 26.14 | 27.67 | 26.14 | 27.54 | 124,579 |
| 24th Nov 2025 (Mon) | 25.965 | 26.19 | 25.69 | 26.12 | 80,642 |
| 21st Nov 2025 (Fri) | 25.35 | 25.92 | 25.35 | 25.80 | 31,384 |
| 20th Nov 2025 (Thu) | 25.00 | 25.00 | 25.00 | 24.83 | 75 |
| 19th Nov 2025 (Wed) | 24.855 | 24.935 | 24.55 | 24.83 | 50,601 |
| 18th Nov 2025 (Tue) | 24.51 | 25.00 | 24.46 | 24.70 | 17,436 |
| 17th Nov 2025 (Mon) | 25.56 | 25.56 | 24.65 | 24.66 | 41,420 |
| 14th Nov 2025 (Fri) | 25.23 | 25.66 | 25.165 | 25.45 | 44,352 |
| 13th Nov 2025 (Thu) | 26.19 | 26.27 | 25.435 | 25.47 | 23,889 |
| 12th Nov 2025 (Wed) | 25.90 | 25.99 | 25.70 | 25.92 | 45,854 |
| 11th Nov 2025 (Tue) | 25.105 | 25.73 | 24.99 | 25.70 | 142,271 |
| 10th Nov 2025 (Mon) | 25.59 | 25.59 | 24.90 | 25.00 | 63,161 |
| 7th Nov 2025 (Fri) | 25.08 | 25.58 | 25.05 | 25.52 | 64,565 |
| 6th Nov 2025 (Thu) | 25.64 | 26.05 | 24.88 | 25.07 | 52,592 |
| 5th Nov 2025 (Wed) | 26.01 | 26.025 | 24.74 | 25.38 | 123,536 |
| 4th Nov 2025 (Tue) | 24.48 | 24.87 | 24.48 | 24.87 | 0 |
| 3rd Nov 2025 (Mon) | 24.48 | 25.02 | 24.42 | 24.87 | 145,165 |
| 31st Oct 2025 (Fri) | 24.62 | 24.91 | 24.40 | 24.73 | 39,069 |
| 30th Oct 2025 (Thu) | 24.75 | 25.205 | 24.515 | 24.59 | 72,288 |
| 29th Oct 2025 (Wed) | 25.37 | 25.75 | 24.90 | 25.03 | 51,703 |
| 28th Oct 2025 (Tue) | 26.495 | 26.495 | 25.58 | 25.62 | 40,472 |
| 27th Oct 2025 (Mon) | 27.22 | 27.73 | 26.73 | 26.77 | 53,156 |
| 24th Oct 2025 (Fri) | 26.03 | 26.16 | 25.90 | 25.91 | 35,033 |
| 23rd Oct 2025 (Thu) | 26.02 | 26.04 | 25.56 | 25.87 | 62,396 |
| 22nd Oct 2025 (Wed) | 26.12 | 26.31 | 25.875 | 25.91 | 36,188 |
| 21st Oct 2025 (Tue) | 25.60 | 26.19 | 25.55 | 26.14 | 54,220 |
| 20th Oct 2025 (Mon) | 26.01 | 26.12 | 25.62 | 25.68 | 74,835 |
| 17th Oct 2025 (Fri) | 25.20 | 25.74 | 25.20 | 25.70 | 112,649 |
| 16th Oct 2025 (Thu) | 25.615 | 25.71 | 24.77 | 24.92 | 45,742 |
| 15th Oct 2025 (Wed) | 25.75 | 25.95 | 25.47 | 25.51 | 51,467 |
| 14th Oct 2025 (Tue) | 24.99 | 25.82 | 24.99 | 25.69 | 39,262 |