| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.60 | 17.45 | 16.24 | 17.48 | 13,225 |
| 25th Sep 2026 (Fri) | 17.81 | 18.26 | 17.01 | 17.15 | 26,417 |
| 24th Sep 2026 (Thu) | 19.73 | 19.73 | 17.68 | 17.76 | 18,358 |
| 23rd Sep 2026 (Wed) | 20.39 | 20.69 | 19.72 | 19.97 | 11,182 |
| 22nd Sep 2026 (Tue) | 21.18 | 21.22 | 20.34 | 20.82 | 20,966 |
| 21st Sep 2026 (Mon) | 22.13 | 22.43 | 21.06 | 21.11 | 10,449 |
| 18th Sep 2026 (Fri) | 24.25 | 24.25 | 22.22 | 22.55 | 15,260 |
| 17th Sep 2026 (Thu) | 23.21 | 24.80 | 23.21 | 23.93 | 21,825 |
| 16th Sep 2026 (Wed) | 23.20 | 23.80 | 22.75 | 23.06 | 11,628 |
| 15th Sep 2026 (Tue) | 22.51 | 23.26 | 22.51 | 23.01 | 21,150 |
| 14th Sep 2026 (Mon) | 22.75 | 23.60 | 22.61 | 22.64 | 9,166 |
| 11th Sep 2026 (Fri) | 21.80 | 22.34 | 21.55 | 22.15 | 11,294 |
| 10th Sep 2026 (Thu) | 22.67 | 22.68 | 21.41 | 21.54 | 14,502 |
| 9th Sep 2026 (Wed) | 23.65 | 23.65 | 22.52 | 22.80 | 11,154 |
| 8th Sep 2026 (Tue) | 23.25 | 24.19 | 22.25 | 23.73 | 19,276 |
| 7th Sep 2026 (Mon) | 22.70 | 23.49 | 22.21 | 23.04 | 31,648 |
| 4th Sep 2026 (Fri) | 22.70 | 23.49 | 22.21 | 23.04 | 31,648 |
| 3rd Sep 2026 (Thu) | 22.33 | 22.605 | 21.82 | 22.48 | 16,433 |
| 2nd Sep 2026 (Wed) | 22.30 | 22.68 | 21.55 | 21.77 | 10,431 |
| 1st Sep 2026 (Tue) | 22.30 | 23.21 | 21.255 | 22.26 | 28,977 |
| 31st Aug 2026 (Mon) | 24.52 | 24.70 | 21.76 | 22.02 | 10,380 |
| 28th Aug 2026 (Fri) | 25.25 | 25.37 | 24.24 | 24.23 | 9,894 |
| 27th Aug 2026 (Thu) | 24.14 | 25.90 | 24.08 | 25.00 | 38,974 |
| 26th Aug 2026 (Wed) | 22.78 | 24.66 | 22.56 | 24.13 | 18,976 |
| 25th Aug 2026 (Tue) | 22.06 | 22.68 | 21.74 | 22.57 | 9,679 |
| 24th Aug 2026 (Mon) | 22.32 | 23.095 | 21.42 | 22.00 | 38,619 |
| 21st Aug 2026 (Fri) | 21.80 | 22.50 | 21.155 | 22.37 | 19,970 |
| 20th Aug 2026 (Thu) | 20.53 | 21.51 | 20.53 | 21.40 | 3,444 |
| 19th Aug 2026 (Wed) | 20.00 | 21.10 | 20.00 | 20.94 | 12,017 |
| 18th Aug 2026 (Tue) | 19.58 | 19.98 | 19.14 | 20.00 | 16,825 |
| 17th Aug 2026 (Mon) | 19.345 | 19.48 | 19.00 | 19.30 | 9,689 |
| 14th Aug 2026 (Fri) | 20.00 | 20.00 | 18.50 | 19.49 | 24,467 |
| 13th Aug 2026 (Thu) | 19.38 | 20.42 | 19.38 | 20.06 | 20,889 |
| 12th Aug 2026 (Wed) | 18.85 | 19.45 | 18.74 | 19.375 | 6,792 |
| 11th Aug 2026 (Tue) | 18.75 | 18.75 | 18.25 | 18.52 | 8,909 |
| 10th Aug 2026 (Mon) | 17.51 | 18.68 | 17.51 | 18.56 | 10,923 |
| 7th Aug 2026 (Fri) | 21.11 | 22.47 | 18.20 | 18.25 | 313,609 |