| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.67 | 12.70 | 12.67 | 12.725 | 241 |
| 2nd Apr 2026 (Thu) | 12.67 | 12.70 | 12.67 | 12.725 | 241 |
| 1st Apr 2026 (Wed) | 13.23 | 13.23 | 13.23 | 13.24 | 89 |
| 31st Mar 2026 (Tue) | 13.15 | 13.18 | 13.10 | 13.1925 | 4 |
| 30th Mar 2026 (Mon) | 13.11 | 13.11 | 13.00 | 13.03 | 200 |
| 27th Mar 2026 (Fri) | 13.26 | 13.26 | 13.26 | 13.1209 | 305 |
| 26th Mar 2026 (Thu) | 13.35 | 13.35 | 13.28 | 13.2621 | 250 |
| 25th Mar 2026 (Wed) | 13.50 | 13.76 | 13.50 | 13.76 | 310 |
| 24th Mar 2026 (Tue) | 13.50 | 13.63 | 13.50 | 13.6144 | 0 |
| 23rd Mar 2026 (Mon) | 13.52 | 13.52 | 13.52 | 13.5183 | 4,712 |
| 20th Mar 2026 (Fri) | 13.59 | 13.59 | 13.59 | 13.6106 | 1 |
| 19th Mar 2026 (Thu) | 13.39 | 13.62 | 13.381 | 13.605 | 400 |
| 18th Mar 2026 (Wed) | 13.62 | 13.62 | 13.62 | 13.636 | 208 |
| 17th Mar 2026 (Tue) | 14.14 | 14.31 | 14.10 | 14.24 | 4,141 |
| 16th Mar 2026 (Mon) | 14.21 | 14.34 | 14.21 | 14.279 | 1,172 |
| 13th Mar 2026 (Fri) | 13.81 | 13.84 | 13.55 | 13.595 | 1,579 |
| 12th Mar 2026 (Thu) | 13.29 | 13.35 | 13.25 | 13.282 | 200 |
| 11th Mar 2026 (Wed) | 13.45 | 13.45 | 13.35 | 13.465 | 146 |
| 10th Mar 2026 (Tue) | 13.25 | 13.42 | 13.15 | 13.145 | 739 |
| 9th Mar 2026 (Mon) | 13.27 | 13.28 | 13.18 | 13.2636 | 3,846 |
| 6th Mar 2026 (Fri) | 13.09 | 13.13 | 13.09 | 13.1565 | 574 |
| 5th Mar 2026 (Thu) | 13.689 | 13.71 | 13.52 | 13.6825 | 1,111 |
| 4th Mar 2026 (Wed) | 13.62 | 14.00 | 13.62 | 14.0026 | 1,921 |
| 3rd Mar 2026 (Tue) | 13.12 | 13.38 | 13.12 | 13.37 | 515 |
| 2nd Mar 2026 (Mon) | 13.25 | 13.43 | 13.25 | 13.4306 | 1,968 |
| 27th Feb 2026 (Fri) | 13.41 | 13.41 | 13.23 | 13.2059 | 252 |
| 26th Feb 2026 (Thu) | 13.36 | 13.58 | 13.36 | 13.5462 | 1,600 |
| 25th Feb 2026 (Wed) | 12.90 | 14.2152 | 12.90 | 14.2152 | 0 |
| 24th Feb 2026 (Tue) | 12.90 | 12.90 | 12.5779 | 12.5779 | 0 |
| 23rd Feb 2026 (Mon) | 12.90 | 12.90 | 12.47 | 12.58 | 3,241 |
| 20th Feb 2026 (Fri) | 13.39 | 13.51 | 13.39 | 13.4516 | 3,155 |
| 19th Feb 2026 (Thu) | 12.70 | 12.90 | 12.70 | 12.875 | 2,760 |
| 18th Feb 2026 (Wed) | 13.23 | 13.23 | 13.02 | 12.9991 | 368 |
| 17th Feb 2026 (Tue) | 13.24 | 13.24 | 13.24 | 13.2532 | 428 |
| 16th Feb 2026 (Mon) | 13.10 | 13.55 | 13.04 | 13.5169 | 5,464 |
| 13th Feb 2026 (Fri) | 13.10 | 13.55 | 13.04 | 13.5169 | 5,464 |
| 12th Feb 2026 (Thu) | 12.72 | 12.73 | 12.72 | 12.7026 | 130 |
| 11th Feb 2026 (Wed) | 12.72 | 12.72 | 12.57 | 12.7911 | 55 |
| 10th Feb 2026 (Tue) | 13.13 | 13.13 | 12.99 | 13.07 | 3,960 |
| 9th Feb 2026 (Mon) | 13.19 | 13.45 | 13.19 | 13.4303 | 2,652 |
| 6th Feb 2026 (Fri) | 13.10 | 13.551 | 13.05 | 13.4597 | 4,716 |