| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.10 | 13.551 | 13.05 | 13.4597 | 4,716 |
| 5th Feb 2026 (Thu) | 13.58 | 13.58 | 12.46 | 12.41 | 2,181 |
| 4th Feb 2026 (Wed) | 14.45 | 14.45 | 13.97 | 14.415 | 727 |
| 3rd Feb 2026 (Tue) | 14.50 | 14.91 | 13.98 | 14.8798 | 716 |
| 2nd Feb 2026 (Mon) | 14.64 | 14.74 | 14.61 | 14.62 | 1,812 |
| 30th Jan 2026 (Fri) | 15.95 | 15.95 | 15.87 | 15.8879 | 136 |
| 29th Jan 2026 (Thu) | 16.30 | 16.30 | 15.90 | 16.0651 | 1,054 |
| 28th Jan 2026 (Wed) | 16.88 | 16.88 | 16.88 | 17.1549 | 455 |
| 27th Jan 2026 (Tue) | 17.12 | 17.14 | 17.00 | 17.1549 | 704 |
| 26th Jan 2026 (Mon) | 16.78 | 17.03 | 16.78 | 16.8487 | 10,632 |
| 23rd Jan 2026 (Fri) | 16.55 | 16.79 | 16.52 | 16.5064 | 1,337 |
| 22nd Jan 2026 (Thu) | 16.70 | 16.74 | 16.50 | 16.6557 | 215 |
| 21st Jan 2026 (Wed) | 16.50 | 16.90 | 16.18 | 16.86 | 2,041 |
| 20th Jan 2026 (Tue) | 17.10 | 17.10 | 16.44 | 16.48 | 10,265 |
| 19th Jan 2026 (Mon) | 17.82 | 18.28 | 17.57 | 18.2459 | 7,083 |
| 16th Jan 2026 (Fri) | 17.82 | 18.28 | 17.57 | 18.2459 | 7,083 |
| 15th Jan 2026 (Thu) | 18.36 | 18.36 | 17.45 | 17.6173 | 33,783 |
| 14th Jan 2026 (Wed) | 19.65 | 19.70 | 18.97 | 19.0675 | 38,276 |
| 13th Jan 2026 (Tue) | 18.74 | 19.07 | 18.74 | 18.695 | 8,256 |
| 12th Jan 2026 (Mon) | 18.92 | 18.92 | 18.66 | 18.695 | 832 |
| 9th Jan 2026 (Fri) | 20.099 | 20.099 | 19.94 | 19.895 | 40 |
| 8th Jan 2026 (Thu) | 19.82 | 19.82 | 19.82 | 19.8641 | 1,131 |
| 7th Jan 2026 (Wed) | 19.95 | 19.97 | 19.95 | 19.9267 | 2,017 |
| 6th Jan 2026 (Tue) | 20.17 | 20.18 | 20.17 | 20.2832 | 572 |
| 5th Jan 2026 (Mon) | 20.26 | 20.31 | 20.26 | 20.5636 | 3,267 |
| 2nd Jan 2026 (Fri) | 19.89 | 19.89 | 19.851 | 19.8875 | 2,751 |
| 1st Jan 2026 (Thu) | 18.94 | 18.94 | 18.69 | 18.7739 | 1,739 |
| 31st Dec 2025 (Wed) | 18.94 | 18.94 | 18.69 | 18.7739 | 1,739 |
| 30th Dec 2025 (Tue) | 19.25 | 19.25 | 19.25 | 19.045 | 333 |
| 29th Dec 2025 (Mon) | 19.10 | 19.18 | 19.09 | 19.14 | 2,209 |
| 26th Dec 2025 (Fri) | 18.75 | 18.75 | 18.75 | 18.865 | 103 |
| 25th Dec 2025 (Thu) | 18.52 | 18.52 | 18.52 | 18.5138 | 162 |
| 24th Dec 2025 (Wed) | 18.52 | 18.52 | 18.52 | 18.5138 | 162 |
| 23rd Dec 2025 (Tue) | 18.98 | 19.04 | 18.95 | 18.9767 | 686 |
| 22nd Dec 2025 (Mon) | 19.20 | 19.45 | 19.10 | 18.82 | 860 |
| 19th Dec 2025 (Fri) | 18.84 | 19.05 | 18.76 | 19.05 | 5,021 |
| 18th Dec 2025 (Thu) | 19.13 | 19.13 | 17.90 | 17.9906 | 3,366 |
| 17th Dec 2025 (Wed) | 19.35 | 19.35 | 18.50 | 18.665 | 11,019 |
| 16th Dec 2025 (Tue) | 19.25 | 19.53 | 19.25 | 19.3817 | 836 |
| 15th Dec 2025 (Mon) | 19.01 | 19.01 | 18.76 | 18.7331 | 8,237 |
| 12th Dec 2025 (Fri) | 19.761 | 19.94 | 19.76 | 20.0084 | 648 |
| 11th Dec 2025 (Thu) | 20.03 | 20.03 | 20.03 | 20.2477 | 375 |
| 10th Dec 2025 (Wed) | 20.80 | 20.80 | 20.78 | 20.9766 | 429 |
| 9th Dec 2025 (Tue) | 20.94 | 21.05 | 20.94 | 21.055 | 2,438 |
| 8th Dec 2025 (Mon) | 19.53 | 20.5681 | 19.53 | 20.5681 | 80 |