| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.761 | 19.94 | 19.76 | 20.0084 | 648 |
| 11th Dec 2025 (Thu) | 20.03 | 20.03 | 20.03 | 20.2477 | 375 |
| 10th Dec 2025 (Wed) | 20.80 | 20.80 | 20.78 | 20.9766 | 429 |
| 9th Dec 2025 (Tue) | 20.94 | 21.05 | 20.94 | 21.055 | 2,438 |
| 8th Dec 2025 (Mon) | 19.53 | 20.5681 | 19.53 | 20.5681 | 80 |
| 5th Dec 2025 (Fri) | 19.53 | 19.70 | 19.53 | 19.6338 | 2,858 |
| 4th Dec 2025 (Thu) | 20.50 | 20.63 | 20.25 | 20.61 | 4,820 |
| 3rd Dec 2025 (Wed) | 20.90 | 21.16 | 20.90 | 21.0836 | 2,078 |
| 2nd Dec 2025 (Tue) | 19.75 | 20.41 | 19.75 | 20.2625 | 775 |
| 1st Dec 2025 (Mon) | 18.83 | 18.88 | 18.42 | 18.8705 | 4,323 |
| 28th Nov 2025 (Fri) | 21.31 | 21.31 | 20.61 | 20.5645 | 5,066 |
| 27th Nov 2025 (Thu) | 20.60 | 21.30 | 20.60 | 21.2443 | 806 |
| 26th Nov 2025 (Wed) | 20.60 | 21.30 | 20.60 | 21.2443 | 906 |
| 25th Nov 2025 (Tue) | 20.60 | 21.18 | 20.59 | 21.0585 | 1,210 |
| 24th Nov 2025 (Mon) | 21.19 | 21.48 | 21.11 | 21.3558 | 1,853 |
| 21st Nov 2025 (Fri) | 20.52 | 20.52 | 20.00 | 20.12 | 1,613 |
| 20th Nov 2025 (Thu) | 23.07 | 23.07 | 22.273 | 22.273 | 20 |
| 19th Nov 2025 (Wed) | 23.07 | 23.15 | 21.85 | 22.273 | 7,360 |
| 18th Nov 2025 (Tue) | 23.35 | 23.85 | 23.26 | 23.406 | 3,855 |
| 17th Nov 2025 (Mon) | 23.13 | 23.24 | 22.43 | 22.5598 | 9,108 |
| 14th Nov 2025 (Fri) | 23.20 | 24.55 | 23.20 | 24.0917 | 16,972 |
| 13th Nov 2025 (Thu) | 24.82 | 24.92 | 23.00 | 23.2185 | 11,804 |
| 12th Nov 2025 (Wed) | 25.33 | 25.33 | 23.49 | 24.126 | 12,309 |
| 11th Nov 2025 (Tue) | 24.95 | 25.12 | 24.40 | 24.4081 | 10,334 |
| 10th Nov 2025 (Mon) | 26.03 | 26.87 | 26.03 | 26.3107 | 11,306 |
| 7th Nov 2025 (Fri) | 22.05 | 25.56 | 22.05 | 24.8514 | 8,075 |
| 6th Nov 2025 (Thu) | 21.44 | 21.52 | 21.08 | 21.2995 | 6,290 |
| 5th Nov 2025 (Wed) | 21.82 | 21.82 | 21.81 | 21.834 | 1,113 |
| 4th Nov 2025 (Tue) | 22.45 | 22.45 | 21.38 | 21.38 | 0 |
| 3rd Nov 2025 (Mon) | 22.45 | 22.45 | 21.35 | 21.38 | 7,686 |
| 31st Oct 2025 (Fri) | 23.36 | 23.50 | 23.21 | 23.622 | 2,082 |
| 30th Oct 2025 (Thu) | 22.92 | 22.92 | 22.33 | 22.2792 | 3,107 |
| 29th Oct 2025 (Wed) | 24.37 | 24.38 | 23.71 | 24.29 | 6,059 |