| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.19 | 35.20 | 34.765 | 35.02 | 42,578 |
| 17th Jul 2025 (Thu) | 35.32 | 35.38 | 34.85 | 34.85 | 32,605 |
| 16th Jul 2025 (Wed) | 35.50 | 35.64 | 35.28 | 35.29 | 32,009 |
| 15th Jul 2025 (Tue) | 35.625 | 35.68 | 35.01 | 35.25 | 27,586 |
| 14th Jul 2025 (Mon) | 35.75 | 35.82 | 35.39 | 35.67 | 23,334 |
| 11th Jul 2025 (Fri) | 34.75 | 35.38 | 34.75 | 35.31 | 23,146 |
| 10th Jul 2025 (Thu) | 35.41 | 35.51 | 34.845 | 34.95 | 54,015 |
| 9th Jul 2025 (Wed) | 35.33 | 35.80 | 35.32 | 35.61 | 27,372 |
| 8th Jul 2025 (Tue) | 35.10 | 35.42 | 35.06 | 35.26 | 23,294 |
| 7th Jul 2025 (Mon) | 35.40 | 35.66 | 35.12 | 35.20 | 28,934 |
| 4th Jul 2025 (Fri) | 35.24 | 35.48 | 35.24 | 35.33 | 14,903 |
| 3rd Jul 2025 (Thu) | 35.24 | 35.48 | 35.24 | 35.33 | 14,903 |
| 2nd Jul 2025 (Wed) | 34.63 | 35.20 | 34.59 | 35.20 | 32,763 |
| 1st Jul 2025 (Tue) | 34.76 | 35.14 | 34.62 | 34.68 | 34,719 |
| 30th Jun 2025 (Mon) | 34.50 | 34.665 | 34.21 | 34.61 | 22,942 |
| 27th Jun 2025 (Fri) | 34.86 | 34.95 | 34.45 | 34.51 | 23,483 |
| 26th Jun 2025 (Thu) | 34.85 | 35.03 | 34.50 | 34.82 | 18,419 |
| 25th Jun 2025 (Wed) | 34.95 | 34.95 | 34.58 | 34.59 | 26,938 |
| 24th Jun 2025 (Tue) | 35.45 | 35.45 | 35.15 | 35.18 | 23,202 |
| 23rd Jun 2025 (Mon) | 35.09 | 35.42 | 35.00 | 35.42 | 23,461 |
| 20th Jun 2025 (Fri) | 35.18 | 35.39 | 34.80 | 34.97 | 22,583 |
| 19th Jun 2025 (Thu) | 35.01 | 35.41 | 34.90 | 35.33 | 19,494 |
| 18th Jun 2025 (Wed) | 35.01 | 35.41 | 34.90 | 35.33 | 19,494 |
| 17th Jun 2025 (Tue) | 34.77 | 35.20 | 34.65 | 35.07 | 25,619 |
| 16th Jun 2025 (Mon) | 35.22 | 35.50 | 34.67 | 34.75 | 17,050 |
| 13th Jun 2025 (Fri) | 35.18 | 35.56 | 34.96 | 35.10 | 15,677 |
| 12th Jun 2025 (Thu) | 35.53 | 35.76 | 35.39 | 35.57 | 26,940 |
| 11th Jun 2025 (Wed) | 35.34 | 35.64 | 35.25 | 35.53 | 23,963 |
| 10th Jun 2025 (Tue) | 35.185 | 35.34 | 35.04 | 35.26 | 24,395 |
| 9th Jun 2025 (Mon) | 34.865 | 35.11 | 34.615 | 34.99 | 19,272 |
| 6th Jun 2025 (Fri) | 35.04 | 35.07 | 34.86 | 34.93 | 15,008 |
| 5th Jun 2025 (Thu) | 34.80 | 34.98 | 34.58 | 34.84 | 11,274 |
| 4th Jun 2025 (Wed) | 34.95 | 35.14 | 34.85 | 34.89 | 23,303 |
| 3rd Jun 2025 (Tue) | 35.35 | 35.35 | 34.85 | 35.07 | 22,831 |
| 2nd Jun 2025 (Mon) | 35.22 | 35.74 | 35.14 | 35.27 | 27,099 |
| 30th May 2025 (Fri) | 35.48 | 35.64 | 35.38 | 35.39 | 10,960 |
| 29th May 2025 (Thu) | 35.28 | 35.41 | 35.13 | 35.37 | 14,334 |
| 28th May 2025 (Wed) | 35.65 | 35.65 | 34.98 | 35.29 | 22,164 |
| 27th May 2025 (Tue) | 35.385 | 35.85 | 35.385 | 35.81 | 33,635 |
| 26th May 2025 (Mon) | 35.28 | 35.28 | 35.28 | 35.28 | 0 |
| 24th May 2025 (Sat) | 35.19 | 35.31 | 35.02 | 35.28 | 27,227 |
| 23rd May 2025 (Fri) | 35.19 | 35.31 | 35.02 | 35.31 | 27,227 |
| 22nd May 2025 (Thu) | 34.95 | 35.08 | 34.85 | 34.98 | 24,082 |
| 21st May 2025 (Wed) | 35.84 | 35.84 | 35.20 | 35.42 | 25,561 |
| 20th May 2025 (Tue) | 36.14 | 36.14 | 35.97 | 35.97 | 18,512 |
| 19th May 2025 (Mon) | 35.88 | 36.09 | 35.86 | 36.08 | 24,451 |