| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.76 | 37.76 | 37.34 | 37.39 | 13,316 |
| 5th Feb 2026 (Thu) | 37.04 | 38.16 | 37.04 | 37.73 | 13,533 |
| 4th Feb 2026 (Wed) | 36.465 | 37.18 | 36.465 | 36.68 | 12,383 |
| 3rd Feb 2026 (Tue) | 36.20 | 36.39 | 35.74 | 36.30 | 4,845 |
| 2nd Feb 2026 (Mon) | 36.355 | 36.51 | 36.14 | 36.14 | 11,252 |
| 30th Jan 2026 (Fri) | 36.18 | 36.64 | 35.88 | 36.47 | 5,005 |
| 29th Jan 2026 (Thu) | 35.69 | 36.30 | 35.55 | 36.18 | 9,274 |
| 28th Jan 2026 (Wed) | 35.945 | 36.01 | 35.26 | 36.00 | 16,732 |
| 27th Jan 2026 (Tue) | 36.39 | 36.39 | 35.74 | 36.00 | 17,527 |
| 26th Jan 2026 (Mon) | 36.80 | 36.80 | 36.23 | 36.31 | 8,198 |
| 23rd Jan 2026 (Fri) | 36.42 | 36.53 | 36.14 | 36.52 | 20,800 |
| 22nd Jan 2026 (Thu) | 37.63 | 37.63 | 36.54 | 36.60 | 42,196 |
| 21st Jan 2026 (Wed) | 37.45 | 37.95 | 37.35 | 37.84 | 20,155 |
| 20th Jan 2026 (Tue) | 36.63 | 37.66 | 36.63 | 37.49 | 27,185 |
| 19th Jan 2026 (Mon) | 36.32 | 36.99 | 36.15 | 36.92 | 28,719 |
| 16th Jan 2026 (Fri) | 36.32 | 36.99 | 36.15 | 36.92 | 28,719 |
| 15th Jan 2026 (Thu) | 35.99 | 36.39 | 35.89 | 36.36 | 19,363 |
| 14th Jan 2026 (Wed) | 35.79 | 35.94 | 35.40 | 35.83 | 19,659 |
| 13th Jan 2026 (Tue) | 35.49 | 35.98 | 35.27 | 35.56 | 14,936 |
| 12th Jan 2026 (Mon) | 35.48 | 35.64 | 35.365 | 35.56 | 10,537 |
| 9th Jan 2026 (Fri) | 35.78 | 35.85 | 35.41 | 35.48 | 11,424 |
| 8th Jan 2026 (Thu) | 35.72 | 35.94 | 35.45 | 35.61 | 18,622 |
| 7th Jan 2026 (Wed) | 35.51 | 35.79 | 35.51 | 35.70 | 19,476 |
| 6th Jan 2026 (Tue) | 34.75 | 35.42 | 34.75 | 35.41 | 29,242 |
| 5th Jan 2026 (Mon) | 34.61 | 35.23 | 34.22 | 35.00 | 24,267 |
| 2nd Jan 2026 (Fri) | 34.31 | 34.71 | 33.90 | 34.65 | 17,098 |
| 1st Jan 2026 (Thu) | 34.62 | 34.62 | 34.30 | 34.38 | 14,974 |
| 31st Dec 2025 (Wed) | 34.62 | 34.62 | 34.30 | 34.38 | 14,974 |
| 30th Dec 2025 (Tue) | 34.515 | 34.67 | 34.49 | 34.63 | 24,859 |
| 29th Dec 2025 (Mon) | 34.13 | 34.53 | 34.13 | 34.56 | 18,495 |
| 26th Dec 2025 (Fri) | 34.36 | 34.45 | 34.17 | 34.17 | 14,666 |
| 25th Dec 2025 (Thu) | 33.96 | 34.27 | 33.95 | 34.25 | 13,519 |
| 24th Dec 2025 (Wed) | 33.96 | 34.27 | 33.95 | 34.25 | 13,519 |
| 23rd Dec 2025 (Tue) | 33.75 | 34.19 | 33.74 | 34.04 | 16,547 |
| 22nd Dec 2025 (Mon) | 34.05 | 34.25 | 33.90 | 34.10 | 12,504 |
| 19th Dec 2025 (Fri) | 34.20 | 34.30 | 34.10 | 34.20 | 12,730 |
| 18th Dec 2025 (Thu) | 34.70 | 34.70 | 34.20 | 34.37 | 19,055 |
| 17th Dec 2025 (Wed) | 34.50 | 34.65 | 34.33 | 34.50 | 16,806 |
| 16th Dec 2025 (Tue) | 35.16 | 35.27 | 34.40 | 34.41 | 14,232 |
| 15th Dec 2025 (Mon) | 34.88 | 35.11 | 34.84 | 34.98 | 27,748 |
| 12th Dec 2025 (Fri) | 34.75 | 34.83 | 34.63 | 34.69 | 22,440 |
| 11th Dec 2025 (Thu) | 34.93 | 34.98 | 34.35 | 34.37 | 21,040 |
| 10th Dec 2025 (Wed) | 35.23 | 35.35 | 34.78 | 34.83 | 22,048 |
| 9th Dec 2025 (Tue) | 35.62 | 35.66 | 35.11 | 35.11 | 11,989 |
| 8th Dec 2025 (Mon) | 35.02 | 35.38 | 35.00 | 35.14 | 11,809 |