| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.41 | 35.81 | 35.41 | 35.81 | 15,188 |
| 18th Sep 2025 (Thu) | 35.49 | 36.00 | 35.44 | 35.85 | 12,053 |
| 17th Sep 2025 (Wed) | 35.80 | 35.94 | 35.47 | 35.54 | 12,353 |
| 16th Sep 2025 (Tue) | 36.47 | 36.47 | 35.51 | 35.57 | 16,583 |
| 15th Sep 2025 (Mon) | 36.30 | 36.36 | 36.13 | 36.25 | 11,009 |
| 12th Sep 2025 (Fri) | 36.40 | 36.445 | 36.215 | 36.22 | 14,308 |
| 11th Sep 2025 (Thu) | 36.60 | 36.60 | 36.31 | 36.53 | 12,798 |
| 10th Sep 2025 (Wed) | 36.40 | 36.57 | 36.39 | 36.55 | 12,336 |
| 9th Sep 2025 (Tue) | 36.66 | 36.765 | 36.33 | 36.56 | 12,674 |
| 8th Sep 2025 (Mon) | 36.40 | 36.66 | 36.40 | 36.61 | 11,147 |
| 5th Sep 2025 (Fri) | 36.48 | 36.69 | 36.34 | 36.62 | 18,369 |
| 4th Sep 2025 (Thu) | 36.44 | 36.46 | 36.06 | 36.39 | 11,216 |
| 3rd Sep 2025 (Wed) | 36.45 | 36.45 | 36.11 | 36.22 | 20,196 |
| 2nd Sep 2025 (Tue) | 36.57 | 36.62 | 36.14 | 36.33 | 25,820 |
| 1st Sep 2025 (Mon) | 36.58 | 36.58 | 36.33 | 36.50 | 16,780 |
| 29th Aug 2025 (Fri) | 36.58 | 36.58 | 36.33 | 36.50 | 16,780 |
| 28th Aug 2025 (Thu) | 36.11 | 36.47 | 36.10 | 36.47 | 10,667 |
| 27th Aug 2025 (Wed) | 36.37 | 36.51 | 36.14 | 36.46 | 28,332 |
| 26th Aug 2025 (Tue) | 36.05 | 36.24 | 35.87 | 36.09 | 15,106 |
| 25th Aug 2025 (Mon) | 36.80 | 36.89 | 35.88 | 35.98 | 15,777 |
| 22nd Aug 2025 (Fri) | 36.635 | 37.15 | 36.61 | 36.80 | 37,198 |
| 21st Aug 2025 (Thu) | 36.07 | 36.65 | 36.07 | 36.53 | 47,558 |
| 20th Aug 2025 (Wed) | 36.00 | 36.40 | 36.00 | 36.26 | 26,819 |
| 19th Aug 2025 (Tue) | 35.65 | 35.98 | 35.64 | 35.93 | 24,550 |
| 18th Aug 2025 (Mon) | 35.61 | 35.79 | 35.45 | 35.51 | 21,299 |
| 15th Aug 2025 (Fri) | 35.58 | 35.58 | 35.30 | 35.52 | 14,887 |
| 14th Aug 2025 (Thu) | 35.56 | 35.76 | 35.42 | 35.50 | 23,028 |
| 13th Aug 2025 (Wed) | 36.05 | 36.05 | 35.34 | 35.82 | 24,867 |
| 12th Aug 2025 (Tue) | 35.95 | 36.14 | 35.68 | 36.03 | 31,172 |
| 11th Aug 2025 (Mon) | 35.84 | 36.07 | 35.75 | 35.81 | 15,784 |
| 8th Aug 2025 (Fri) | 35.355 | 35.84 | 35.355 | 35.83 | 14,531 |
| 7th Aug 2025 (Thu) | 35.21 | 35.53 | 35.08 | 35.31 | 16,111 |
| 6th Aug 2025 (Wed) | 35.09 | 36.00 | 35.09 | 35.15 | 31,631 |
| 5th Aug 2025 (Tue) | 34.29 | 35.75 | 34.22 | 35.15 | 39,511 |
| 4th Aug 2025 (Mon) | 34.33 | 34.79 | 34.30 | 34.74 | 16,183 |
| 1st Aug 2025 (Fri) | 34.33 | 34.50 | 33.90 | 34.29 | 23,036 |
| 31st Jul 2025 (Thu) | 33.95 | 34.40 | 33.95 | 34.04 | 17,009 |
| 30th Jul 2025 (Wed) | 34.645 | 34.77 | 34.00 | 34.18 | 6,765 |
| 29th Jul 2025 (Tue) | 34.60 | 34.76 | 34.19 | 34.69 | 33,873 |
| 28th Jul 2025 (Mon) | 35.50 | 35.50 | 34.34 | 34.36 | 54,217 |
| 25th Jul 2025 (Fri) | 35.52 | 35.52 | 35.31 | 35.46 | 22,472 |
| 24th Jul 2025 (Thu) | 35.52 | 35.70 | 35.52 | 35.55 | 11,058 |
| 23rd Jul 2025 (Wed) | 35.25 | 35.54 | 35.25 | 35.52 | 15,539 |
| 22nd Jul 2025 (Tue) | 35.30 | 35.55 | 35.26 | 35.44 | 31,271 |