| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 34.75 | 34.83 | 34.63 | 34.69 | 22,440 |
| 11th Dec 2025 (Thu) | 34.93 | 34.98 | 34.35 | 34.37 | 21,040 |
| 10th Dec 2025 (Wed) | 35.23 | 35.35 | 34.78 | 34.83 | 22,048 |
| 9th Dec 2025 (Tue) | 35.62 | 35.66 | 35.11 | 35.11 | 11,989 |
| 8th Dec 2025 (Mon) | 35.02 | 35.38 | 35.00 | 35.14 | 11,809 |
| 5th Dec 2025 (Fri) | 35.35 | 35.38 | 35.06 | 35.18 | 13,065 |
| 4th Dec 2025 (Thu) | 35.55 | 35.81 | 35.375 | 35.43 | 15,854 |
| 3rd Dec 2025 (Wed) | 35.93 | 35.93 | 35.46 | 35.64 | 13,991 |
| 2nd Dec 2025 (Tue) | 35.94 | 35.97 | 35.64 | 35.88 | 14,156 |
| 1st Dec 2025 (Mon) | 36.30 | 36.35 | 35.97 | 36.03 | 13,553 |
| 28th Nov 2025 (Fri) | 36.44 | 36.63 | 36.44 | 36.49 | 8,310 |
| 27th Nov 2025 (Thu) | 36.58 | 36.91 | 36.55 | 36.59 | 24,274 |
| 26th Nov 2025 (Wed) | 36.58 | 36.91 | 36.55 | 36.59 | 28,639 |
| 25th Nov 2025 (Tue) | 36.29 | 36.80 | 36.29 | 36.50 | 30,145 |
| 24th Nov 2025 (Mon) | 35.87 | 36.33 | 35.76 | 35.96 | 16,823 |
| 21st Nov 2025 (Fri) | 35.53 | 36.16 | 35.50 | 35.97 | 26,672 |
| 20th Nov 2025 (Thu) | 36.41 | 36.41 | 35.82 | 35.82 | 154 |
| 19th Nov 2025 (Wed) | 36.41 | 36.45 | 35.73 | 35.82 | 26,493 |
| 18th Nov 2025 (Tue) | 36.225 | 36.58 | 35.975 | 36.46 | 8,711 |
| 17th Nov 2025 (Mon) | 36.15 | 36.43 | 36.03 | 36.07 | 8,626 |
| 14th Nov 2025 (Fri) | 36.00 | 36.10 | 35.55 | 36.07 | 20,249 |
| 13th Nov 2025 (Thu) | 35.69 | 35.875 | 35.65 | 35.82 | 6,118 |
| 12th Nov 2025 (Wed) | 36.02 | 36.12 | 35.75 | 35.71 | 14,575 |
| 11th Nov 2025 (Tue) | 36.28 | 36.39 | 36.13 | 36.17 | 12,765 |
| 10th Nov 2025 (Mon) | 35.92 | 36.40 | 35.72 | 36.28 | 22,302 |
| 7th Nov 2025 (Fri) | 35.85 | 36.00 | 35.525 | 35.88 | 9,384 |
| 6th Nov 2025 (Thu) | 35.28 | 35.66 | 35.06 | 35.52 | 14,063 |
| 5th Nov 2025 (Wed) | 35.74 | 36.25 | 35.41 | 35.58 | 22,118 |
| 4th Nov 2025 (Tue) | 34.96 | 35.39 | 34.96 | 35.39 | 0 |
| 3rd Nov 2025 (Mon) | 34.96 | 35.79 | 34.85 | 35.39 | 21,423 |
| 31st Oct 2025 (Fri) | 34.75 | 35.51 | 34.665 | 35.08 | 10,595 |
| 30th Oct 2025 (Thu) | 34.72 | 35.08 | 34.66 | 35.12 | 12,556 |
| 29th Oct 2025 (Wed) | 35.17 | 35.22 | 34.46 | 34.63 | 14,641 |
| 28th Oct 2025 (Tue) | 35.30 | 35.30 | 34.97 | 35.19 | 12,486 |
| 27th Oct 2025 (Mon) | 35.69 | 35.69 | 35.375 | 35.61 | 14,080 |
| 24th Oct 2025 (Fri) | 35.265 | 35.48 | 35.20 | 35.34 | 13,781 |
| 23rd Oct 2025 (Thu) | 35.22 | 35.34 | 35.04 | 35.20 | 14,671 |
| 22nd Oct 2025 (Wed) | 35.39 | 35.62 | 35.345 | 35.36 | 5,637 |
| 21st Oct 2025 (Tue) | 35.47 | 35.47 | 34.95 | 35.07 | 19,284 |
| 20th Oct 2025 (Mon) | 35.31 | 35.51 | 35.15 | 35.53 | 13,678 |
| 17th Oct 2025 (Fri) | 34.70 | 35.225 | 34.67 | 35.22 | 26,197 |
| 16th Oct 2025 (Thu) | 34.73 | 34.95 | 34.55 | 34.62 | 4,861 |
| 15th Oct 2025 (Wed) | 34.52 | 34.69 | 34.41 | 34.67 | 10,151 |
| 14th Oct 2025 (Tue) | 34.30 | 34.39 | 34.04 | 34.21 | 11,934 |