| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.75 | 38.39 | 37.70 | 38.41 | 15,941 |
| 2nd Apr 2026 (Thu) | 37.75 | 38.39 | 37.70 | 38.41 | 15,941 |
| 1st Apr 2026 (Wed) | 37.21 | 37.67 | 37.18 | 37.55 | 13,289 |
| 31st Mar 2026 (Tue) | 37.71 | 37.71 | 37.04 | 37.16 | 4,393 |
| 30th Mar 2026 (Mon) | 37.25 | 37.67 | 37.23 | 37.32 | 20,859 |
| 27th Mar 2026 (Fri) | 37.43 | 37.66 | 37.23 | 37.24 | 12,632 |
| 26th Mar 2026 (Thu) | 37.05 | 37.55 | 37.05 | 37.16 | 9,649 |
| 25th Mar 2026 (Wed) | 37.61 | 37.63 | 37.20 | 37.25 | 9,515 |
| 24th Mar 2026 (Tue) | 36.84 | 37.42 | 36.57 | 37.35 | 15,638 |
| 23rd Mar 2026 (Mon) | 36.66 | 37.19 | 36.505 | 36.69 | 17,936 |
| 20th Mar 2026 (Fri) | 38.38 | 38.38 | 36.50 | 36.54 | 7,674 |
| 19th Mar 2026 (Thu) | 38.84 | 38.92 | 38.19 | 38.38 | 7,327 |
| 18th Mar 2026 (Wed) | 38.63 | 39.06 | 38.45 | 38.75 | 12,620 |
| 17th Mar 2026 (Tue) | 39.09 | 39.15 | 38.68 | 38.77 | 29,620 |
| 16th Mar 2026 (Mon) | 39.30 | 39.51 | 38.98 | 38.99 | 15,529 |
| 13th Mar 2026 (Fri) | 39.30 | 39.33 | 39.00 | 39.10 | 15,322 |
| 12th Mar 2026 (Thu) | 38.62 | 39.26 | 38.62 | 39.03 | 7,291 |
| 11th Mar 2026 (Wed) | 38.74 | 39.09 | 38.61 | 38.75 | 8,637 |
| 10th Mar 2026 (Tue) | 38.51 | 39.18 | 38.51 | 38.84 | 11,016 |
| 9th Mar 2026 (Mon) | 38.20 | 38.93 | 38.02 | 38.77 | 13,410 |
| 6th Mar 2026 (Fri) | 37.92 | 38.41 | 37.85 | 38.40 | 4,601 |
| 5th Mar 2026 (Thu) | 38.11 | 38.21 | 37.90 | 38.16 | 4,750 |
| 4th Mar 2026 (Wed) | 39.32 | 39.32 | 38.61 | 38.61 | 9,446 |
| 3rd Mar 2026 (Tue) | 39.55 | 39.91 | 39.37 | 39.48 | 5,025 |
| 2nd Mar 2026 (Mon) | 39.70 | 40.01 | 39.51 | 40.01 | 10,693 |
| 27th Feb 2026 (Fri) | 40.25 | 40.80 | 39.70 | 39.68 | 16,957 |
| 26th Feb 2026 (Thu) | 39.92 | 40.51 | 39.85 | 40.36 | 31,689 |
| 25th Feb 2026 (Wed) | 39.525 | 39.60 | 39.525 | 39.60 | 0 |
| 24th Feb 2026 (Tue) | 39.525 | 39.525 | 39.05 | 39.05 | 0 |
| 23rd Feb 2026 (Mon) | 39.525 | 39.55 | 39.14 | 39.19 | 8,284 |
| 20th Feb 2026 (Fri) | 38.71 | 39.06 | 38.70 | 38.92 | 5,638 |
| 19th Feb 2026 (Thu) | 39.165 | 39.305 | 38.86 | 38.92 | 13,434 |
| 18th Feb 2026 (Wed) | 39.63 | 39.63 | 38.95 | 39.01 | 23,896 |
| 17th Feb 2026 (Tue) | 39.53 | 39.89 | 39.485 | 39.90 | 10,530 |
| 16th Feb 2026 (Mon) | 39.38 | 39.67 | 39.19 | 39.39 | 17,307 |
| 13th Feb 2026 (Fri) | 39.38 | 39.67 | 39.19 | 39.39 | 17,307 |
| 12th Feb 2026 (Thu) | 39.47 | 40.00 | 39.11 | 39.13 | 15,621 |
| 11th Feb 2026 (Wed) | 37.99 | 39.42 | 37.97 | 39.41 | 30,821 |
| 10th Feb 2026 (Tue) | 37.50 | 38.30 | 37.47 | 38.02 | 14,717 |
| 9th Feb 2026 (Mon) | 37.26 | 37.30 | 36.98 | 37.28 | 7,710 |
| 6th Feb 2026 (Fri) | 37.76 | 37.76 | 37.34 | 37.39 | 13,316 |