| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.05 | 11.31 | 10.05 | 11.09 | 29,745 |
| 2nd Apr 2026 (Thu) | 10.05 | 11.31 | 10.05 | 11.09 | 29,745 |
| 1st Apr 2026 (Wed) | 11.37 | 11.49 | 10.59 | 10.62 | 54,970 |
| 31st Mar 2026 (Tue) | 10.215 | 10.67 | 10.11 | 10.66 | 31,524 |
| 30th Mar 2026 (Mon) | 10.66 | 10.73 | 9.79 | 9.85 | 89,401 |
| 27th Mar 2026 (Fri) | 10.83 | 11.29 | 10.69 | 10.70 | 28,395 |
| 26th Mar 2026 (Thu) | 10.89 | 11.23 | 10.86 | 10.98 | 28,205 |
| 25th Mar 2026 (Wed) | 11.345 | 11.50 | 11.05 | 11.30 | 48,528 |
| 24th Mar 2026 (Tue) | 10.55 | 11.12 | 10.53 | 10.94 | 38,198 |
| 23rd Mar 2026 (Mon) | 10.29 | 10.82 | 10.29 | 10.72 | 60,526 |
| 20th Mar 2026 (Fri) | 10.66 | 10.66 | 10.04 | 10.34 | 42,603 |
| 19th Mar 2026 (Thu) | 10.53 | 10.77 | 10.05 | 10.635 | 36,663 |
| 18th Mar 2026 (Wed) | 11.40 | 11.46 | 10.99 | 10.98 | 34,433 |
| 17th Mar 2026 (Tue) | 11.965 | 11.965 | 11.29 | 11.54 | 34,598 |
| 16th Mar 2026 (Mon) | 11.65 | 11.81 | 11.31 | 11.45 | 35,170 |
| 13th Mar 2026 (Fri) | 12.13 | 12.15 | 11.33 | 11.38 | 31,159 |
| 12th Mar 2026 (Thu) | 11.83 | 12.015 | 11.40 | 11.81 | 54,279 |
| 11th Mar 2026 (Wed) | 12.00 | 12.27 | 11.90 | 12.13 | 49,752 |
| 10th Mar 2026 (Tue) | 11.77 | 12.46 | 11.73 | 12.10 | 58,926 |
| 9th Mar 2026 (Mon) | 11.20 | 11.725 | 10.89 | 11.68 | 99,756 |
| 6th Mar 2026 (Fri) | 11.81 | 12.46 | 11.35 | 11.45 | 89,723 |
| 5th Mar 2026 (Thu) | 12.29 | 12.65 | 11.71 | 12.15 | 42,866 |
| 4th Mar 2026 (Wed) | 12.81 | 13.00 | 12.47 | 12.83 | 67,652 |
| 3rd Mar 2026 (Tue) | 12.20 | 12.59 | 11.355 | 12.49 | 111,165 |
| 2nd Mar 2026 (Mon) | 12.47 | 13.30 | 12.35 | 12.96 | 82,253 |
| 27th Feb 2026 (Fri) | 13.24 | 13.40 | 12.82 | 12.93 | 126,770 |
| 26th Feb 2026 (Thu) | 13.55 | 13.94 | 13.37 | 13.87 | 52,574 |
| 25th Feb 2026 (Wed) | 12.52 | 13.78 | 12.52 | 13.78 | 0 |
| 24th Feb 2026 (Tue) | 12.52 | 12.52 | 12.48 | 12.48 | 0 |
| 23rd Feb 2026 (Mon) | 12.52 | 12.88 | 12.27 | 12.48 | 66,586 |
| 20th Feb 2026 (Fri) | 13.00 | 13.52 | 12.69 | 12.88 | 39,889 |
| 19th Feb 2026 (Thu) | 12.79 | 13.45 | 12.74 | 13.42 | 30,352 |
| 18th Feb 2026 (Wed) | 13.19 | 13.76 | 12.88 | 13.21 | 43,288 |
| 17th Feb 2026 (Tue) | 12.77 | 13.47 | 12.60 | 13.21 | 52,606 |
| 16th Feb 2026 (Mon) | 12.885 | 13.52 | 12.62 | 13.04 | 53,382 |
| 13th Feb 2026 (Fri) | 12.885 | 13.52 | 12.62 | 13.04 | 53,382 |
| 12th Feb 2026 (Thu) | 13.52 | 13.60 | 12.58 | 12.62 | 68,394 |
| 11th Feb 2026 (Wed) | 14.48 | 14.51 | 13.09 | 13.46 | 50,961 |
| 10th Feb 2026 (Tue) | 14.52 | 14.64 | 14.00 | 14.09 | 47,288 |
| 9th Feb 2026 (Mon) | 14.72 | 15.085 | 14.35 | 14.79 | 60,691 |
| 6th Feb 2026 (Fri) | 13.86 | 15.15 | 13.75 | 14.94 | 90,784 |