| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.86 | 15.15 | 13.75 | 14.94 | 90,784 |
| 5th Feb 2026 (Thu) | 13.67 | 14.10 | 13.28 | 13.51 | 50,265 |
| 4th Feb 2026 (Wed) | 16.33 | 16.33 | 13.50 | 14.29 | 100,416 |
| 3rd Feb 2026 (Tue) | 15.85 | 17.02 | 15.60 | 16.81 | 59,577 |
| 2nd Feb 2026 (Mon) | 15.33 | 15.90 | 14.68 | 14.98 | 69,584 |
| 30th Jan 2026 (Fri) | 16.43 | 17.29 | 15.255 | 15.385 | 82,849 |
| 29th Jan 2026 (Thu) | 18.06 | 18.06 | 15.90 | 16.525 | 64,925 |
| 28th Jan 2026 (Wed) | 17.18 | 18.10 | 17.05 | 17.07 | 45,148 |
| 27th Jan 2026 (Tue) | 16.15 | 17.195 | 16.01 | 17.07 | 80,331 |
| 26th Jan 2026 (Mon) | 18.00 | 18.51 | 15.86 | 15.98 | 79,330 |
| 23rd Jan 2026 (Fri) | 18.46 | 18.515 | 17.45 | 17.62 | 65,988 |
| 22nd Jan 2026 (Thu) | 18.23 | 18.80 | 18.07 | 18.35 | 47,976 |
| 21st Jan 2026 (Wed) | 18.38 | 18.88 | 16.90 | 18.07 | 99,253 |
| 20th Jan 2026 (Tue) | 16.68 | 17.90 | 16.61 | 17.17 | 88,007 |
| 19th Jan 2026 (Mon) | 17.78 | 18.30 | 17.11 | 17.59 | 46,302 |
| 16th Jan 2026 (Fri) | 17.78 | 18.30 | 17.11 | 17.59 | 46,302 |
| 15th Jan 2026 (Thu) | 18.04 | 18.47 | 17.55 | 17.57 | 84,520 |
| 14th Jan 2026 (Wed) | 16.37 | 18.00 | 16.06 | 18.01 | 115,091 |
| 13th Jan 2026 (Tue) | 16.79 | 16.96 | 16.26 | 16.51 | 37,444 |
| 12th Jan 2026 (Mon) | 16.80 | 16.90 | 16.26 | 16.51 | 45,629 |
| 9th Jan 2026 (Fri) | 17.75 | 17.80 | 16.49 | 16.51 | 88,109 |
| 8th Jan 2026 (Thu) | 16.39 | 16.40 | 15.74 | 16.11 | 73,902 |
| 7th Jan 2026 (Wed) | 15.81 | 16.66 | 14.78 | 16.40 | 96,244 |
| 6th Jan 2026 (Tue) | 16.50 | 16.52 | 15.52 | 16.27 | 112,355 |
| 5th Jan 2026 (Mon) | 15.17 | 15.93 | 14.84 | 15.61 | 99,817 |
| 2nd Jan 2026 (Fri) | 12.95 | 14.12 | 12.84 | 14.11 | 64,725 |
| 1st Jan 2026 (Thu) | 12.87 | 12.87 | 12.46 | 12.64 | 77,376 |
| 31st Dec 2025 (Wed) | 12.87 | 12.87 | 12.46 | 12.64 | 77,376 |
| 30th Dec 2025 (Tue) | 13.11 | 13.35 | 12.74 | 12.74 | 115,466 |
| 29th Dec 2025 (Mon) | 13.54 | 13.89 | 12.99 | 13.07 | 79,498 |
| 26th Dec 2025 (Fri) | 14.27 | 14.35 | 13.56 | 13.75 | 78,308 |
| 25th Dec 2025 (Thu) | 14.35 | 14.435 | 14.07 | 14.43 | 35,110 |
| 24th Dec 2025 (Wed) | 14.35 | 14.435 | 14.07 | 14.43 | 35,110 |
| 23rd Dec 2025 (Tue) | 14.30 | 15.18 | 14.30 | 14.54 | 56,602 |
| 22nd Dec 2025 (Mon) | 14.36 | 14.96 | 14.05 | 14.78 | 72,735 |
| 19th Dec 2025 (Fri) | 13.70 | 14.28 | 13.70 | 14.00 | 115,024 |
| 18th Dec 2025 (Thu) | 13.59 | 14.10 | 13.25 | 13.51 | 125,269 |
| 17th Dec 2025 (Wed) | 14.73 | 14.74 | 12.96 | 13.03 | 115,550 |
| 16th Dec 2025 (Tue) | 14.67 | 14.86 | 14.20 | 14.50 | 69,142 |
| 15th Dec 2025 (Mon) | 15.71 | 15.72 | 14.46 | 14.49 | 96,988 |
| 12th Dec 2025 (Fri) | 17.05 | 17.05 | 15.435 | 15.45 | 62,601 |
| 11th Dec 2025 (Thu) | 16.00 | 17.16 | 15.83 | 17.07 | 51,582 |
| 10th Dec 2025 (Wed) | 16.48 | 16.84 | 15.74 | 16.56 | 49,424 |
| 9th Dec 2025 (Tue) | 16.86 | 17.04 | 16.48 | 16.76 | 45,661 |
| 8th Dec 2025 (Mon) | 17.88 | 17.91 | 16.73 | 16.94 | 34,344 |