| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.30 | 18.45 | 15.30 | 18.26 | 535,479 |
| 18th Sep 2025 (Thu) | 15.05 | 15.82 | 14.90 | 15.14 | 138,643 |
| 17th Sep 2025 (Wed) | 15.20 | 15.27 | 14.30 | 14.77 | 90,922 |
| 16th Sep 2025 (Tue) | 15.745 | 15.745 | 14.78 | 15.16 | 92,879 |
| 15th Sep 2025 (Mon) | 14.125 | 15.70 | 13.84 | 15.58 | 208,267 |
| 12th Sep 2025 (Fri) | 14.06 | 14.55 | 13.90 | 13.97 | 151,151 |
| 11th Sep 2025 (Thu) | 13.71 | 14.24 | 13.60 | 14.07 | 87,505 |
| 10th Sep 2025 (Wed) | 14.83 | 14.83 | 13.79 | 13.80 | 173,309 |
| 9th Sep 2025 (Tue) | 14.365 | 14.90 | 14.07 | 14.44 | 74,356 |
| 8th Sep 2025 (Mon) | 14.42 | 14.57 | 13.85 | 14.31 | 78,842 |
| 5th Sep 2025 (Fri) | 14.36 | 14.49 | 13.67 | 14.23 | 60,851 |
| 4th Sep 2025 (Thu) | 14.34 | 14.475 | 13.60 | 14.12 | 115,900 |
| 3rd Sep 2025 (Wed) | 15.30 | 15.30 | 14.33 | 14.49 | 72,251 |
| 2nd Sep 2025 (Tue) | 14.39 | 15.15 | 14.07 | 15.13 | 49,728 |
| 1st Sep 2025 (Mon) | 15.52 | 15.74 | 14.68 | 15.13 | 84,499 |
| 29th Aug 2025 (Fri) | 15.52 | 15.74 | 14.68 | 15.13 | 84,499 |
| 28th Aug 2025 (Thu) | 15.535 | 16.16 | 15.40 | 15.54 | 63,123 |
| 27th Aug 2025 (Wed) | 15.71 | 15.92 | 15.45 | 15.56 | 44,052 |
| 26th Aug 2025 (Tue) | 15.38 | 17.00 | 15.38 | 15.86 | 162,264 |
| 25th Aug 2025 (Mon) | 15.28 | 15.80 | 14.86 | 15.29 | 80,573 |
| 22nd Aug 2025 (Fri) | 14.29 | 15.60 | 13.99 | 15.35 | 93,965 |
| 21st Aug 2025 (Thu) | 13.93 | 14.24 | 13.70 | 14.22 | 98,275 |
| 20th Aug 2025 (Wed) | 13.76 | 13.87 | 12.95 | 13.68 | 110,518 |
| 19th Aug 2025 (Tue) | 15.23 | 15.34 | 13.91 | 13.92 | 177,615 |
| 18th Aug 2025 (Mon) | 15.82 | 15.89 | 14.965 | 15.31 | 93,016 |
| 15th Aug 2025 (Fri) | 16.28 | 16.59 | 14.92 | 16.17 | 162,967 |
| 14th Aug 2025 (Thu) | 16.875 | 17.70 | 15.80 | 16.30 | 166,464 |
| 13th Aug 2025 (Wed) | 17.39 | 18.80 | 16.69 | 17.14 | 227,733 |
| 12th Aug 2025 (Tue) | 13.67 | 17.38 | 13.58 | 17.11 | 604,112 |
| 11th Aug 2025 (Mon) | 13.955 | 14.40 | 13.44 | 13.50 | 109,105 |
| 8th Aug 2025 (Fri) | 14.10 | 14.37 | 13.43 | 13.77 | 76,673 |
| 7th Aug 2025 (Thu) | 14.72 | 14.73 | 13.50 | 14.07 | 90,485 |
| 6th Aug 2025 (Wed) | 14.31 | 14.96 | 14.31 | 14.66 | 85,900 |
| 5th Aug 2025 (Tue) | 14.25 | 14.93 | 13.77 | 14.27 | 109,349 |
| 4th Aug 2025 (Mon) | 13.14 | 14.18 | 13.12 | 14.18 | 92,167 |
| 1st Aug 2025 (Fri) | 12.82 | 13.35 | 12.53 | 13.08 | 110,523 |
| 31st Jul 2025 (Thu) | 13.91 | 14.28 | 13.435 | 13.48 | 68,741 |
| 30th Jul 2025 (Wed) | 13.52 | 14.48 | 13.50 | 13.82 | 55,999 |
| 29th Jul 2025 (Tue) | 14.74 | 15.54 | 13.64 | 13.65 | 158,592 |
| 28th Jul 2025 (Mon) | 15.20 | 15.20 | 14.30 | 14.99 | 69,845 |
| 25th Jul 2025 (Fri) | 14.25 | 15.39 | 14.22 | 14.76 | 117,574 |
| 24th Jul 2025 (Thu) | 13.80 | 15.18 | 13.80 | 14.95 | 236,351 |
| 23rd Jul 2025 (Wed) | 13.55 | 14.38 | 13.47 | 13.84 | 155,315 |
| 22nd Jul 2025 (Tue) | 13.20 | 13.42 | 12.58 | 13.28 | 107,776 |