| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.05 | 17.05 | 15.435 | 15.45 | 62,601 |
| 11th Dec 2025 (Thu) | 16.00 | 17.16 | 15.83 | 17.07 | 51,582 |
| 10th Dec 2025 (Wed) | 16.48 | 16.84 | 15.74 | 16.56 | 49,424 |
| 9th Dec 2025 (Tue) | 16.86 | 17.04 | 16.48 | 16.76 | 45,661 |
| 8th Dec 2025 (Mon) | 17.88 | 17.91 | 16.73 | 16.94 | 34,344 |
| 5th Dec 2025 (Fri) | 17.88 | 17.88 | 17.00 | 17.14 | 95,344 |
| 4th Dec 2025 (Thu) | 16.17 | 17.90 | 16.07 | 17.79 | 101,765 |
| 3rd Dec 2025 (Wed) | 15.52 | 16.30 | 15.35 | 16.23 | 94,442 |
| 2nd Dec 2025 (Tue) | 15.21 | 16.39 | 15.17 | 15.72 | 59,530 |
| 1st Dec 2025 (Mon) | 15.62 | 15.96 | 15.145 | 15.17 | 93,541 |
| 28th Nov 2025 (Fri) | 15.46 | 16.48 | 15.34 | 16.26 | 51,109 |
| 27th Nov 2025 (Thu) | 15.11 | 15.47 | 15.05 | 15.17 | 94,059 |
| 26th Nov 2025 (Wed) | 15.11 | 15.47 | 15.05 | 15.17 | 89,790 |
| 25th Nov 2025 (Tue) | 14.66 | 15.25 | 14.25 | 15.09 | 73,206 |
| 24th Nov 2025 (Mon) | 14.11 | 15.12 | 13.91 | 14.97 | 106,981 |
| 21st Nov 2025 (Fri) | 14.35 | 14.56 | 13.34 | 14.02 | 93,739 |
| 20th Nov 2025 (Thu) | 17.72 | 17.79 | 17.64 | 17.05 | 5,421 |
| 19th Nov 2025 (Wed) | 17.095 | 17.65 | 16.80 | 17.05 | 52,506 |
| 18th Nov 2025 (Tue) | 16.80 | 17.395 | 16.41 | 16.94 | 55,604 |
| 17th Nov 2025 (Mon) | 17.30 | 17.755 | 16.38 | 17.02 | 69,712 |
| 14th Nov 2025 (Fri) | 17.02 | 18.86 | 16.84 | 17.86 | 100,233 |
| 13th Nov 2025 (Thu) | 20.20 | 20.21 | 17.72 | 17.96 | 129,587 |
| 12th Nov 2025 (Wed) | 20.53 | 20.75 | 19.82 | 20.16 | 48,739 |
| 11th Nov 2025 (Tue) | 19.82 | 20.25 | 19.06 | 20.095 | 66,860 |
| 10th Nov 2025 (Mon) | 20.65 | 20.99 | 19.50 | 20.55 | 125,332 |
| 7th Nov 2025 (Fri) | 17.00 | 18.765 | 16.58 | 18.75 | 246,083 |
| 6th Nov 2025 (Thu) | 23.19 | 23.31 | 17.92 | 17.99 | 281,457 |
| 5th Nov 2025 (Wed) | 22.71 | 23.61 | 22.47 | 23.19 | 67,460 |
| 4th Nov 2025 (Tue) | 27.26 | 27.26 | 24.78 | 24.78 | 0 |
| 3rd Nov 2025 (Mon) | 27.26 | 27.26 | 24.37 | 24.78 | 128,364 |
| 31st Oct 2025 (Fri) | 27.72 | 28.36 | 25.93 | 26.83 | 210,184 |
| 30th Oct 2025 (Thu) | 25.67 | 28.35 | 24.83 | 27.72 | 143,245 |
| 29th Oct 2025 (Wed) | 24.18 | 27.16 | 23.65 | 26.47 | 104,868 |
| 28th Oct 2025 (Tue) | 24.27 | 26.11 | 23.70 | 24.42 | 76,280 |
| 27th Oct 2025 (Mon) | 25.48 | 25.48 | 23.39 | 23.79 | 84,271 |
| 24th Oct 2025 (Fri) | 24.20 | 26.02 | 23.90 | 25.33 | 158,958 |
| 23rd Oct 2025 (Thu) | 22.37 | 23.69 | 21.90 | 23.10 | 142,923 |
| 22nd Oct 2025 (Wed) | 22.49 | 22.99 | 20.39 | 21.27 | 190,220 |
| 21st Oct 2025 (Tue) | 25.29 | 25.62 | 22.66 | 23.27 | 168,169 |
| 20th Oct 2025 (Mon) | 24.845 | 26.60 | 23.96 | 26.08 | 147,941 |
| 17th Oct 2025 (Fri) | 25.41 | 26.28 | 23.16 | 23.69 | 207,145 |
| 16th Oct 2025 (Thu) | 27.83 | 31.26 | 26.03 | 26.41 | 232,090 |
| 15th Oct 2025 (Wed) | 28.09 | 29.18 | 24.78 | 27.24 | 245,691 |
| 14th Oct 2025 (Tue) | 25.66 | 26.70 | 24.62 | 25.69 | 185,221 |