| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.15 | 15.67 | 14.83 | 15.07 | 225,769 |
| 17th Jul 2025 (Thu) | 14.65 | 14.90 | 14.05 | 14.89 | 163,468 |
| 16th Jul 2025 (Wed) | 13.50 | 14.71 | 12.99 | 14.52 | 238,848 |
| 15th Jul 2025 (Tue) | 13.73 | 13.92 | 13.21 | 13.37 | 157,845 |
| 14th Jul 2025 (Mon) | 11.82 | 14.11 | 11.70 | 13.94 | 113,700 |
| 11th Jul 2025 (Fri) | 12.06 | 12.51 | 11.98 | 11.97 | 81,327 |
| 10th Jul 2025 (Thu) | 12.16 | 12.30 | 11.64 | 12.13 | 134,451 |
| 9th Jul 2025 (Wed) | 12.16 | 12.16 | 11.665 | 12.12 | 78,021 |
| 8th Jul 2025 (Tue) | 13.18 | 13.27 | 11.80 | 12.12 | 218,419 |
| 7th Jul 2025 (Mon) | 12.76 | 13.15 | 12.25 | 12.92 | 109,097 |
| 4th Jul 2025 (Fri) | 12.55 | 12.83 | 12.39 | 12.78 | 59,726 |
| 3rd Jul 2025 (Thu) | 12.55 | 12.83 | 12.39 | 12.78 | 59,726 |
| 2nd Jul 2025 (Wed) | 12.68 | 12.77 | 12.34 | 12.55 | 102,881 |
| 1st Jul 2025 (Tue) | 12.96 | 13.265 | 12.45 | 12.67 | 117,847 |
| 30th Jun 2025 (Mon) | 13.38 | 13.83 | 13.12 | 13.37 | 78,162 |
| 27th Jun 2025 (Fri) | 13.995 | 13.995 | 12.90 | 13.30 | 119,453 |
| 26th Jun 2025 (Thu) | 14.00 | 14.01 | 13.36 | 13.56 | 76,325 |
| 25th Jun 2025 (Wed) | 14.58 | 14.62 | 13.805 | 13.81 | 139,978 |
| 24th Jun 2025 (Tue) | 13.04 | 14.68 | 12.92 | 14.63 | 226,233 |
| 23rd Jun 2025 (Mon) | 13.16 | 13.27 | 12.04 | 12.66 | 180,692 |
| 20th Jun 2025 (Fri) | 13.18 | 13.45 | 12.76 | 13.33 | 94,475 |
| 19th Jun 2025 (Thu) | 12.96 | 13.275 | 12.79 | 13.05 | 98,440 |
| 18th Jun 2025 (Wed) | 12.96 | 13.275 | 12.79 | 13.05 | 98,440 |
| 17th Jun 2025 (Tue) | 13.72 | 13.72 | 12.93 | 13.03 | 142,117 |
| 16th Jun 2025 (Mon) | 13.67 | 14.26 | 13.28 | 13.43 | 161,836 |
| 13th Jun 2025 (Fri) | 12.74 | 13.58 | 12.69 | 12.90 | 253,798 |
| 12th Jun 2025 (Thu) | 13.98 | 14.39 | 13.60 | 13.60 | 146,845 |
| 11th Jun 2025 (Wed) | 13.70 | 15.08 | 13.54 | 14.26 | 281,743 |
| 10th Jun 2025 (Tue) | 16.135 | 16.60 | 13.17 | 13.43 | 495,979 |
| 9th Jun 2025 (Mon) | 16.26 | 16.26 | 15.285 | 15.73 | 166,813 |
| 6th Jun 2025 (Fri) | 14.60 | 15.755 | 14.20 | 15.75 | 150,226 |
| 5th Jun 2025 (Thu) | 15.75 | 16.705 | 14.43 | 14.69 | 164,051 |
| 4th Jun 2025 (Wed) | 14.73 | 15.63 | 13.99 | 15.62 | 206,013 |
| 3rd Jun 2025 (Tue) | 15.725 | 16.40 | 14.07 | 14.82 | 317,178 |
| 2nd Jun 2025 (Mon) | 15.25 | 16.185 | 13.70 | 14.21 | 210,785 |
| 30th May 2025 (Fri) | 14.60 | 15.27 | 13.92 | 15.05 | 249,445 |
| 29th May 2025 (Thu) | 16.805 | 17.05 | 14.24 | 14.95 | 360,979 |
| 28th May 2025 (Wed) | 16.57 | 17.68 | 16.505 | 16.86 | 532,527 |
| 27th May 2025 (Tue) | 15.24 | 16.40 | 14.93 | 16.32 | 646,920 |
| 26th May 2025 (Mon) | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 24th May 2025 (Sat) | 12.025 | 16.11 | 12.025 | 15.20 | 2,407,235 |
| 23rd May 2025 (Fri) | 12.025 | 16.11 | 12.025 | 15.25 | 2,407,235 |
| 22nd May 2025 (Thu) | 10.115 | 10.86 | 9.95 | 10.77 | 127,451 |
| 21st May 2025 (Wed) | 10.09 | 10.845 | 10.00 | 10.145 | 130,664 |