| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.10 | 25.10 | 24.7857 | 24.7857 | 0 |
| 19th May 2026 (Tue) | 25.10 | 25.10 | 24.6567 | 24.6567 | 0 |
| 18th May 2026 (Mon) | 25.10 | 25.10 | 24.8116 | 24.8116 | 0 |
| 15th May 2026 (Fri) | 25.10 | 25.10 | 24.8036 | 24.8036 | 0 |
| 14th May 2026 (Thu) | 25.10 | 25.10 | 24.9917 | 24.9917 | 0 |
| 13th May 2026 (Wed) | 25.10 | 25.10 | 24.9959 | 24.9959 | 0 |
| 12th May 2026 (Tue) | 25.10 | 25.10 | 24.995 | 24.995 | 0 |
| 11th May 2026 (Mon) | 25.10 | 25.10 | 25.0551 | 25.0551 | 0 |
| 8th May 2026 (Fri) | 25.10 | 25.10 | 25.085 | 25.085 | 0 |
| 7th May 2026 (Thu) | 25.10 | 25.10 | 25.0664 | 25.0664 | 0 |
| 6th May 2026 (Wed) | 25.10 | 25.10 | 25.0734 | 25.0734 | 0 |
| 5th May 2026 (Tue) | 25.10 | 25.10 | 24.9647 | 24.9647 | 0 |
| 4th May 2026 (Mon) | 25.10 | 25.10 | 24.9711 | 24.9711 | 0 |
| 1st May 2026 (Fri) | 25.10 | 25.10 | 24.9937 | 24.9937 | 0 |
| 30th Apr 2026 (Thu) | 25.10 | 25.10 | 25.0172 | 25.0172 | 26 |
| 29th Apr 2026 (Wed) | 25.10 | 25.10 | 25.04 | 25.0471 | 1,989 |
| 28th Apr 2026 (Tue) | 25.14 | 25.14 | 25.14 | 25.152 | 0 |
| 27th Apr 2026 (Mon) | 25.20 | 25.20 | 25.1877 | 25.1877 | 0 |
| 24th Apr 2026 (Fri) | 25.20 | 25.20 | 25.20 | 25.1914 | 200 |
| 23rd Apr 2026 (Thu) | 24.83 | 25.1651 | 24.83 | 25.1651 | 0 |
| 22nd Apr 2026 (Wed) | 24.83 | 25.1566 | 24.83 | 25.1566 | 0 |
| 21st Apr 2026 (Tue) | 24.83 | 25.1375 | 24.83 | 25.1375 | 0 |
| 20th Apr 2026 (Mon) | 24.83 | 25.2059 | 24.83 | 25.2059 | 0 |
| 17th Apr 2026 (Fri) | 24.83 | 25.1746 | 24.83 | 25.1746 | 0 |
| 16th Apr 2026 (Thu) | 24.83 | 25.0447 | 24.83 | 25.0447 | 0 |
| 15th Apr 2026 (Wed) | 24.83 | 25.0055 | 24.83 | 25.0055 | 0 |
| 14th Apr 2026 (Tue) | 24.83 | 25.0554 | 24.83 | 25.0554 | 0 |
| 13th Apr 2026 (Mon) | 24.83 | 25.0495 | 24.83 | 25.0495 | 0 |
| 10th Apr 2026 (Fri) | 24.83 | 24.9294 | 24.83 | 24.9294 | 0 |
| 9th Apr 2026 (Thu) | 24.83 | 25.003 | 24.83 | 25.003 | 0 |
| 8th Apr 2026 (Wed) | 24.83 | 24.9187 | 24.83 | 24.9187 | 0 |
| 7th Apr 2026 (Tue) | 24.83 | 24.8591 | 24.83 | 24.8591 | 0 |
| 6th Apr 2026 (Mon) | 24.83 | 24.83 | 24.8247 | 24.8247 | 0 |
| 3rd Apr 2026 (Fri) | 24.83 | 24.8786 | 24.83 | 24.8786 | 0 |
| 2nd Apr 2026 (Thu) | 24.83 | 24.8786 | 24.83 | 24.8786 | 0 |
| 1st Apr 2026 (Wed) | 24.83 | 24.83 | 24.83 | 24.8293 | 200 |
| 31st Mar 2026 (Tue) | 24.75 | 24.75 | 24.74 | 24.69 | 400 |
| 30th Mar 2026 (Mon) | 24.73 | 24.73 | 24.73 | 24.7231 | 200 |
| 27th Mar 2026 (Fri) | 24.64 | 24.64 | 24.64 | 24.64 | 600 |
| 26th Mar 2026 (Thu) | 24.69 | 24.69 | 24.5368 | 24.5368 | 0 |
| 25th Mar 2026 (Wed) | 24.69 | 24.69 | 24.69 | 24.7155 | 200 |
| 24th Mar 2026 (Tue) | 24.83 | 24.83 | 24.498 | 24.498 | 0 |
| 23rd Mar 2026 (Mon) | 24.83 | 24.83 | 24.83 | 24.8679 | 200 |