| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.17 | 25.2061 | 25.17 | 25.2061 | 0 |
| 9th Jul 2026 (Thu) | 25.17 | 25.18 | 25.17 | 25.18 | 0 |
| 8th Jul 2026 (Wed) | 25.17 | 25.17 | 25.1686 | 25.1686 | 0 |
| 7th Jul 2026 (Tue) | 25.17 | 25.2741 | 25.17 | 25.2741 | 0 |
| 6th Jul 2026 (Mon) | 25.17 | 25.4177 | 25.17 | 25.4177 | 0 |
| 3rd Jul 2026 (Fri) | 25.17 | 25.3948 | 25.17 | 25.3948 | 0 |
| 2nd Jul 2026 (Thu) | 25.17 | 25.3948 | 25.17 | 25.3948 | 0 |
| 1st Jul 2026 (Wed) | 25.17 | 25.3441 | 25.17 | 25.3441 | 0 |
| 30th Jun 2026 (Tue) | 25.17 | 25.348 | 25.17 | 25.348 | 0 |
| 29th Jun 2026 (Mon) | 25.17 | 25.4679 | 25.17 | 25.4679 | 0 |
| 26th Jun 2026 (Fri) | 25.17 | 25.4183 | 25.17 | 25.4183 | 0 |
| 25th Jun 2026 (Thu) | 25.17 | 25.3738 | 25.17 | 25.3738 | 0 |
| 24th Jun 2026 (Wed) | 25.17 | 25.3201 | 25.17 | 25.3201 | 0 |
| 23rd Jun 2026 (Tue) | 25.17 | 25.2407 | 25.17 | 25.2407 | 0 |
| 22nd Jun 2026 (Mon) | 25.17 | 25.2575 | 25.17 | 25.2575 | 0 |
| 19th Jun 2026 (Fri) | 25.17 | 25.26 | 25.17 | 25.26 | 0 |
| 18th Jun 2026 (Thu) | 25.17 | 25.26 | 25.17 | 25.26 | 0 |
| 17th Jun 2026 (Wed) | 25.17 | 25.17 | 25.1343 | 25.1343 | 0 |
| 16th Jun 2026 (Tue) | 25.17 | 25.2125 | 25.17 | 25.2125 | 0 |
| 15th Jun 2026 (Mon) | 25.17 | 25.2051 | 25.17 | 25.2051 | 0 |
| 12th Jun 2026 (Fri) | 25.17 | 25.21 | 25.17 | 25.1835 | 800 |
| 11th Jun 2026 (Thu) | 25.20 | 25.21 | 25.20 | 25.1719 | 0 |
| 10th Jun 2026 (Wed) | 25.11 | 25.11 | 25.0556 | 25.0556 | 0 |
| 9th Jun 2026 (Tue) | 25.11 | 25.1384 | 25.11 | 25.1384 | 0 |
| 8th Jun 2026 (Mon) | 25.11 | 25.11 | 25.0999 | 25.0999 | 0 |
| 5th Jun 2026 (Fri) | 25.11 | 25.11 | 25.09 | 25.09 | 0 |
| 4th Jun 2026 (Thu) | 25.11 | 25.185 | 25.11 | 25.185 | 5 |
| 3rd Jun 2026 (Wed) | 25.11 | 25.1195 | 25.11 | 25.1195 | 0 |
| 2nd Jun 2026 (Tue) | 25.11 | 25.1729 | 25.11 | 25.1729 | 0 |
| 1st Jun 2026 (Mon) | 25.11 | 25.1153 | 25.11 | 25.1153 | 0 |
| 29th May 2026 (Fri) | 25.11 | 25.11 | 25.08 | 25.08 | 0 |
| 28th May 2026 (Thu) | 25.11 | 25.11 | 25.09 | 25.115 | 1,500 |
| 27th May 2026 (Wed) | 25.01 | 25.0718 | 25.01 | 25.0718 | 0 |
| 26th May 2026 (Tue) | 25.01 | 25.01 | 25.01 | 24.9904 | 400 |
| 25th May 2026 (Mon) | 25.10 | 25.10 | 24.8371 | 24.8371 | 0 |
| 22nd May 2026 (Fri) | 25.10 | 25.10 | 24.8371 | 24.8371 | 0 |
| 21st May 2026 (Thu) | 25.10 | 25.10 | 24.7918 | 24.7918 | 0 |
| 20th May 2026 (Wed) | 25.10 | 25.10 | 24.7857 | 24.7857 | 0 |
| 19th May 2026 (Tue) | 25.10 | 25.10 | 24.6567 | 24.6567 | 0 |
| 18th May 2026 (Mon) | 25.10 | 25.10 | 24.8116 | 24.8116 | 0 |
| 15th May 2026 (Fri) | 25.10 | 25.10 | 24.8036 | 24.8036 | 0 |
| 14th May 2026 (Thu) | 25.10 | 25.10 | 24.9917 | 24.9917 | 0 |
| 13th May 2026 (Wed) | 25.10 | 25.10 | 24.9959 | 24.9959 | 0 |
| 12th May 2026 (Tue) | 25.10 | 25.10 | 24.995 | 24.995 | 0 |
| 11th May 2026 (Mon) | 25.10 | 25.10 | 25.0551 | 25.0551 | 0 |