Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nomura Tax-free (LTAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23.27 23.27 23.27 23.3392 300
25th Sep 2026 (Fri) 24.06 24.06 23.5173 23.5173 0
24th Sep 2026 (Thu) 24.06 24.06 23.6207 23.6207 0
23rd Sep 2026 (Wed) 24.06 24.06 23.7684 23.7684 0
22nd Sep 2026 (Tue) 24.06 24.06 24.0106 24.0106 0
21st Sep 2026 (Mon) 24.06 24.06 24.0218 24.0218 0
18th Sep 2026 (Fri) 24.06 24.06 24.0377 24.0377 0
17th Sep 2026 (Thu) 24.06 24.105 24.06 24.105 0
16th Sep 2026 (Wed) 24.06 24.06 23.9758 23.9758 0
15th Sep 2026 (Tue) 24.06 24.06 23.9771 23.9771 0
14th Sep 2026 (Mon) 24.06 24.06 24.06 24.0401 200
11th Sep 2026 (Fri) 24.30 24.30 24.1202 24.1202 0
10th Sep 2026 (Thu) 24.30 24.30 23.915 23.915 0
9th Sep 2026 (Wed) 24.30 24.30 24.165 24.165 0
8th Sep 2026 (Tue) 24.30 24.30 24.30 24.3312 200
7th Sep 2026 (Mon) 24.35 24.35 24.35 24.3153 400
4th Sep 2026 (Fri) 24.35 24.35 24.35 24.3153 400
3rd Sep 2026 (Thu) 24.41 24.41 24.3201 24.3201 0
2nd Sep 2026 (Wed) 24.41 24.41 24.41 24.3598 0
1st Sep 2026 (Tue) 24.57 24.57 24.405 24.405 11
31st Aug 2026 (Mon) 24.57 24.58 24.57 24.5608 400
28th Aug 2026 (Fri) 24.89 24.89 24.6357 24.6357 0
27th Aug 2026 (Thu) 24.89 24.89 24.6969 24.6969 0
26th Aug 2026 (Wed) 24.89 24.89 24.701 24.701 0
25th Aug 2026 (Tue) 24.89 24.89 24.7434 24.7434 0
24th Aug 2026 (Mon) 24.89 24.89 24.6899 24.6899 0
21st Aug 2026 (Fri) 24.89 24.89 24.6715 24.6715 0
20th Aug 2026 (Thu) 24.89 24.89 24.7196 24.7196 37
19th Aug 2026 (Wed) 24.89 24.89 24.7787 24.7787 0
18th Aug 2026 (Tue) 24.89 24.89 24.7062 24.7062 0
17th Aug 2026 (Mon) 24.89 24.89 24.7467 24.7467 0
14th Aug 2026 (Fri) 24.89 24.89 24.8709 24.8709 0
13th Aug 2026 (Thu) 24.89 24.9792 24.89 24.9792 0
12th Aug 2026 (Wed) 24.89 24.9099 24.89 24.9099 0
11th Aug 2026 (Tue) 24.89 24.8942 24.89 24.8942 0
10th Aug 2026 (Mon) 24.89 24.9111 24.89 24.9111 0
7th Aug 2026 (Fri) 24.89 24.9046 24.89 24.9046 0
6th Aug 2026 (Thu) 24.89 24.89 24.8229 24.8229 0
5th Aug 2026 (Wed) 24.89 24.89 24.89 24.8926 0
4th Aug 2026 (Tue) 24.83 24.8773 24.83 24.8773 0
3rd Aug 2026 (Mon) 24.83 24.83 24.7862 24.7862 0
31st Jul 2026 (Fri) 24.83 24.83 24.7717 24.7717 0
30th Jul 2026 (Thu) 24.83 24.85 24.83 24.905 400
29th Jul 2026 (Wed) 24.96 24.96 24.9104 24.9104 0
FTSE 100 Latest
Value10,684.88
Change-10.37