| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 25.00 | 25.0524 | 25.00 | 25.0524 | 0 |
| 6th Feb 2026 (Fri) | 25.00 | 25.0524 | 25.00 | 25.0524 | 0 |
| 5th Feb 2026 (Thu) | 25.00 | 25.1196 | 25.00 | 25.1196 | 0 |
| 4th Feb 2026 (Wed) | 25.00 | 25.0446 | 25.00 | 25.0446 | 0 |
| 3rd Feb 2026 (Tue) | 25.00 | 25.0496 | 25.00 | 25.0496 | 0 |
| 2nd Feb 2026 (Mon) | 25.00 | 25.041 | 25.00 | 25.041 | 0 |
| 30th Jan 2026 (Fri) | 25.00 | 25.0476 | 25.00 | 25.0476 | 0 |
| 29th Jan 2026 (Thu) | 25.00 | 25.00 | 25.00 | 24.9642 | 2,000 |
| 28th Jan 2026 (Wed) | 24.99 | 24.99 | 24.9802 | 24.9802 | 0 |
| 27th Jan 2026 (Tue) | 24.99 | 24.99 | 24.9802 | 24.9802 | 0 |
| 26th Jan 2026 (Mon) | 24.99 | 24.9913 | 24.99 | 24.9913 | 0 |
| 23rd Jan 2026 (Fri) | 24.99 | 24.99 | 24.9818 | 24.9818 | 0 |
| 22nd Jan 2026 (Thu) | 24.99 | 24.99 | 24.94 | 24.94 | 0 |
| 21st Jan 2026 (Wed) | 24.99 | 25.01 | 24.99 | 25.0272 | 200 |
| 20th Jan 2026 (Tue) | 25.06 | 25.06 | 24.8795 | 24.8795 | 0 |
| 19th Jan 2026 (Mon) | 25.06 | 25.06 | 24.9697 | 24.9697 | 1 |
| 16th Jan 2026 (Fri) | 25.06 | 25.06 | 24.9697 | 24.9697 | 1 |
| 15th Jan 2026 (Thu) | 25.06 | 25.06 | 25.0001 | 25.0001 | 0 |
| 14th Jan 2026 (Wed) | 25.06 | 25.06 | 25.06 | 25.0742 | 600 |
| 13th Jan 2026 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |