| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.83 | 24.8786 | 24.83 | 24.8786 | 0 |
| 2nd Apr 2026 (Thu) | 24.83 | 24.8786 | 24.83 | 24.8786 | 0 |
| 1st Apr 2026 (Wed) | 24.83 | 24.83 | 24.83 | 24.8293 | 200 |
| 31st Mar 2026 (Tue) | 24.75 | 24.75 | 24.74 | 24.69 | 400 |
| 30th Mar 2026 (Mon) | 24.73 | 24.73 | 24.73 | 24.7231 | 200 |
| 27th Mar 2026 (Fri) | 24.64 | 24.64 | 24.64 | 24.64 | 600 |
| 26th Mar 2026 (Thu) | 24.69 | 24.69 | 24.5368 | 24.5368 | 0 |
| 25th Mar 2026 (Wed) | 24.69 | 24.69 | 24.69 | 24.7155 | 200 |
| 24th Mar 2026 (Tue) | 24.83 | 24.83 | 24.498 | 24.498 | 0 |
| 23rd Mar 2026 (Mon) | 24.83 | 24.83 | 24.83 | 24.8679 | 200 |
| 20th Mar 2026 (Fri) | 25.00 | 25.00 | 24.6411 | 24.6411 | 0 |
| 19th Mar 2026 (Thu) | 25.00 | 25.00 | 24.9995 | 24.9995 | 0 |
| 18th Mar 2026 (Wed) | 25.00 | 25.00 | 24.9611 | 24.9611 | 0 |
| 17th Mar 2026 (Tue) | 25.00 | 25.00 | 24.9474 | 24.9474 | 0 |
| 16th Mar 2026 (Mon) | 25.00 | 25.00 | 24.9971 | 24.9971 | 0 |
| 13th Mar 2026 (Fri) | 25.00 | 25.00 | 24.9926 | 24.9926 | 0 |
| 12th Mar 2026 (Thu) | 25.00 | 25.00 | 24.9029 | 24.9029 | 0 |
| 11th Mar 2026 (Wed) | 25.00 | 25.00 | 24.9743 | 24.9743 | 0 |
| 10th Mar 2026 (Tue) | 25.00 | 25.00 | 24.998 | 24.998 | 0 |
| 9th Mar 2026 (Mon) | 25.00 | 25.1306 | 25.00 | 25.1306 | 0 |
| 6th Mar 2026 (Fri) | 25.00 | 25.0827 | 25.00 | 25.0827 | 0 |
| 5th Mar 2026 (Thu) | 25.00 | 25.0771 | 25.00 | 25.0771 | 0 |
| 4th Mar 2026 (Wed) | 25.00 | 25.1076 | 25.00 | 25.1076 | 0 |
| 3rd Mar 2026 (Tue) | 25.00 | 25.0615 | 25.00 | 25.0615 | 0 |
| 2nd Mar 2026 (Mon) | 25.00 | 25.2004 | 25.00 | 25.2004 | 0 |
| 27th Feb 2026 (Fri) | 25.00 | 25.2888 | 25.00 | 25.2888 | 0 |
| 26th Feb 2026 (Thu) | 25.00 | 25.3845 | 25.00 | 25.3845 | 0 |
| 25th Feb 2026 (Wed) | 25.00 | 25.305 | 25.00 | 25.305 | 0 |
| 24th Feb 2026 (Tue) | 25.00 | 25.3522 | 25.00 | 25.3522 | 0 |
| 23rd Feb 2026 (Mon) | 25.00 | 25.2688 | 25.00 | 25.2688 | 0 |
| 20th Feb 2026 (Fri) | 25.00 | 25.27 | 25.00 | 25.27 | 12 |
| 19th Feb 2026 (Thu) | 25.00 | 25.27 | 25.00 | 25.27 | 0 |
| 18th Feb 2026 (Wed) | 25.00 | 25.205 | 25.00 | 25.205 | 0 |
| 17th Feb 2026 (Tue) | 25.00 | 25.2014 | 25.00 | 25.2014 | 0 |
| 16th Feb 2026 (Mon) | 25.00 | 25.2037 | 25.00 | 25.2037 | 1 |
| 13th Feb 2026 (Fri) | 25.00 | 25.2037 | 25.00 | 25.2037 | 1 |
| 12th Feb 2026 (Thu) | 25.00 | 25.1878 | 25.00 | 25.1878 | 0 |
| 11th Feb 2026 (Wed) | 25.00 | 25.0997 | 25.00 | 25.0997 | 0 |
| 10th Feb 2026 (Tue) | 25.00 | 25.1683 | 25.00 | 25.1683 | 0 |
| 9th Feb 2026 (Mon) | 25.00 | 25.1339 | 25.00 | 25.1339 | 0 |
| 6th Feb 2026 (Fri) | 25.00 | 25.0524 | 25.00 | 25.0524 | 0 |