| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.03 | 28.03 | 28.03 | 28.099 | 168 |
| 18th Sep 2025 (Thu) | 27.68 | 28.0184 | 27.68 | 28.0184 | 0 |
| 17th Sep 2025 (Wed) | 27.68 | 27.7857 | 27.68 | 27.7857 | 68 |
| 16th Sep 2025 (Tue) | 27.68 | 27.7774 | 27.68 | 27.7774 | 65 |
| 15th Sep 2025 (Mon) | 27.68 | 27.7825 | 27.68 | 27.7825 | 72 |
| 12th Sep 2025 (Fri) | 27.68 | 27.69 | 27.68 | 27.6551 | 1,400 |
| 11th Sep 2025 (Thu) | 27.57 | 27.73 | 27.56 | 27.76 | 60,911 |
| 10th Sep 2025 (Wed) | 27.53 | 27.53 | 27.45 | 27.75 | 7,508 |
| 9th Sep 2025 (Tue) | 26.57 | 27.4158 | 26.57 | 27.4158 | 0 |
| 8th Sep 2025 (Mon) | 26.57 | 27.3574 | 26.57 | 27.3574 | 0 |
| 5th Sep 2025 (Fri) | 26.57 | 27.3306 | 26.57 | 27.3306 | 0 |
| 4th Sep 2025 (Thu) | 26.57 | 27.3413 | 26.57 | 27.3413 | 0 |
| 3rd Sep 2025 (Wed) | 26.57 | 27.0779 | 26.57 | 27.0779 | 0 |
| 2nd Sep 2025 (Tue) | 26.57 | 26.8983 | 26.57 | 26.8983 | 0 |
| 1st Sep 2025 (Mon) | 26.57 | 27.0428 | 26.57 | 27.0428 | 10 |
| 29th Aug 2025 (Fri) | 26.57 | 27.0428 | 26.57 | 27.0428 | 10 |
| 28th Aug 2025 (Thu) | 26.57 | 27.212 | 26.57 | 27.212 | 0 |
| 27th Aug 2025 (Wed) | 26.57 | 27.1756 | 26.57 | 27.1756 | 0 |
| 26th Aug 2025 (Tue) | 26.57 | 27.0794 | 26.57 | 27.0794 | 0 |
| 25th Aug 2025 (Mon) | 26.57 | 27.0485 | 26.57 | 27.0485 | 0 |
| 22nd Aug 2025 (Fri) | 26.57 | 27.0978 | 26.57 | 27.0978 | 0 |
| 21st Aug 2025 (Thu) | 26.57 | 26.6287 | 26.57 | 26.6287 | 0 |
| 20th Aug 2025 (Wed) | 26.57 | 26.57 | 26.50 | 26.6921 | 603 |
| 19th Aug 2025 (Tue) | 26.81 | 26.81 | 26.81 | 26.7923 | 417 |
| 18th Aug 2025 (Mon) | 26.52 | 26.9237 | 26.52 | 26.9237 | 0 |
| 15th Aug 2025 (Fri) | 26.52 | 26.9223 | 26.52 | 26.9223 | 14 |
| 14th Aug 2025 (Thu) | 26.52 | 27.0446 | 26.52 | 27.0446 | 0 |
| 13th Aug 2025 (Wed) | 26.52 | 27.0626 | 26.52 | 27.0626 | 0 |
| 12th Aug 2025 (Tue) | 26.52 | 26.8891 | 26.52 | 26.8891 | 0 |
| 11th Aug 2025 (Mon) | 26.52 | 26.52 | 26.52 | 26.4487 | 152 |
| 8th Aug 2025 (Fri) | 26.45 | 26.45 | 26.45 | 26.5035 | 100 |
| 7th Aug 2025 (Thu) | 26.18 | 26.18 | 26.13 | 26.1804 | 214 |
| 6th Aug 2025 (Wed) | 26.02 | 26.215 | 26.02 | 26.215 | 3 |
| 5th Aug 2025 (Tue) | 26.02 | 26.02 | 26.02 | 26.0265 | 105 |
| 4th Aug 2025 (Mon) | 25.68 | 26.0874 | 25.68 | 26.0874 | 0 |
| 1st Aug 2025 (Fri) | 25.68 | 25.68 | 25.68 | 25.6872 | 104 |
| 31st Jul 2025 (Thu) | 26.19 | 26.19 | 26.19 | 26.0689 | 107 |
| 30th Jul 2025 (Wed) | 26.22 | 26.22 | 26.22 | 26.1305 | 6 |
| 29th Jul 2025 (Tue) | 26.42 | 26.42 | 26.2211 | 26.2211 | 0 |
| 28th Jul 2025 (Mon) | 26.42 | 26.42 | 26.3288 | 26.3288 | 0 |
| 25th Jul 2025 (Fri) | 26.42 | 26.42 | 26.3874 | 26.3874 | 0 |
| 24th Jul 2025 (Thu) | 26.42 | 26.42 | 26.42 | 26.3341 | 101 |
| 23rd Jul 2025 (Wed) | 26.20 | 26.3911 | 26.20 | 26.3911 | 0 |
| 22nd Jul 2025 (Tue) | 26.20 | 26.20 | 26.1691 | 26.1691 | 0 |