| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.02 | 26.02 | 26.02 | 26.025 | 104 |
| 17th Jul 2025 (Thu) | 25.95 | 25.95 | 25.95 | 26.0333 | 100 |
| 16th Jul 2025 (Wed) | 25.83 | 25.83 | 25.83 | 25.8745 | 100 |
| 15th Jul 2025 (Tue) | 26.10 | 26.10 | 25.92 | 25.8984 | 100 |
| 14th Jul 2025 (Mon) | 25.94 | 25.9894 | 25.94 | 25.9894 | 0 |
| 11th Jul 2025 (Fri) | 25.94 | 25.99 | 25.94 | 25.9381 | 100 |
| 10th Jul 2025 (Thu) | 26.02 | 26.14 | 26.02 | 26.1057 | 200 |
| 9th Jul 2025 (Wed) | 25.99 | 25.99 | 25.92 | 25.9746 | 100 |
| 8th Jul 2025 (Tue) | 25.88 | 25.88 | 25.86 | 25.865 | 400 |
| 7th Jul 2025 (Mon) | 26.00 | 26.00 | 25.87 | 25.8435 | 300 |
| 4th Jul 2025 (Fri) | 26.09 | 26.09 | 26.09 | 26.0657 | 100 |
| 3rd Jul 2025 (Thu) | 26.09 | 26.09 | 26.09 | 26.0657 | 100 |
| 2nd Jul 2025 (Wed) | 25.81 | 25.8566 | 25.81 | 25.8566 | 0 |
| 1st Jul 2025 (Tue) | 25.81 | 25.81 | 25.81 | 25.795 | 100 |
| 30th Jun 2025 (Mon) | 25.59 | 25.59 | 25.59 | 25.6773 | 100 |
| 27th Jun 2025 (Fri) | 25.56 | 25.58 | 25.54 | 25.5602 | 620 |
| 26th Jun 2025 (Thu) | 24.89 | 25.4396 | 24.89 | 25.4396 | 1 |
| 25th Jun 2025 (Wed) | 24.89 | 25.1864 | 24.89 | 25.1864 | 30 |
| 24th Jun 2025 (Tue) | 24.89 | 25.2061 | 24.89 | 25.2061 | 0 |
| 23rd Jun 2025 (Mon) | 24.89 | 24.92 | 24.89 | 24.92 | 0 |
| 20th Jun 2025 (Fri) | 24.89 | 24.89 | 24.725 | 24.725 | 0 |
| 19th Jun 2025 (Thu) | 24.89 | 24.89 | 24.7626 | 24.7626 | 0 |
| 18th Jun 2025 (Wed) | 24.89 | 24.89 | 24.7626 | 24.7626 | 0 |
| 17th Jun 2025 (Tue) | 24.89 | 24.89 | 24.7612 | 24.7612 | 0 |
| 16th Jun 2025 (Mon) | 24.89 | 24.9455 | 24.89 | 24.9455 | 0 |
| 13th Jun 2025 (Fri) | 24.89 | 24.89 | 24.6432 | 24.6432 | 0 |
| 12th Jun 2025 (Thu) | 24.89 | 24.953 | 24.89 | 24.953 | 0 |
| 11th Jun 2025 (Wed) | 24.89 | 24.92 | 24.89 | 24.895 | 6,800 |
| 10th Jun 2025 (Tue) | 24.97 | 25.01 | 24.97 | 24.9889 | 100 |
| 9th Jun 2025 (Mon) | 24.87 | 24.87 | 24.87 | 24.885 | 100 |
| 6th Jun 2025 (Fri) | 24.74 | 25.10 | 24.69 | 24.7918 | 30,360 |
| 5th Jun 2025 (Thu) | 24.49 | 24.49 | 24.49 | 24.4139 | 100 |
| 4th Jun 2025 (Wed) | 24.54 | 24.54 | 24.54 | 24.4964 | 904 |
| 3rd Jun 2025 (Tue) | 22.53 | 24.521 | 22.53 | 24.521 | 0 |
| 2nd Jun 2025 (Mon) | 22.53 | 24.3436 | 22.53 | 24.3436 | 0 |
| 30th May 2025 (Fri) | 22.53 | 24.315 | 22.53 | 24.315 | 0 |
| 29th May 2025 (Thu) | 22.53 | 24.3388 | 22.53 | 24.3388 | 0 |
| 28th May 2025 (Wed) | 24.4299 | 24.4299 | 24.4299 | 24.4299 | 0 |
| 27th May 2025 (Tue) | 23.9742 | 23.9742 | 23.9742 | 23.9742 | 0 |
| 26th May 2025 (Mon) | 23.9742 | 23.9742 | 23.9742 | 23.9742 | 0 |
| 24th May 2025 (Sat) | 24.1682 | 24.1682 | 23.9742 | 23.9742 | 0 |
| 23rd May 2025 (Fri) | 24.1682 | 24.1682 | 24.1682 | 24.1682 | 0 |
| 22nd May 2025 (Thu) | 24.1869 | 24.1869 | 24.1869 | 24.1869 | 0 |
| 21st May 2025 (Wed) | 24.5291 | 24.5291 | 24.5291 | 24.5291 | 0 |
| 20th May 2025 (Tue) | 24.5846 | 24.5846 | 24.5846 | 24.5846 | 0 |
| 19th May 2025 (Mon) | 24.5648 | 24.5648 | 24.5648 | 24.5648 | 0 |