| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.41 | 30.9911 | 30.41 | 30.9911 | 0 |
| 5th Feb 2026 (Thu) | 30.41 | 30.41 | 30.41 | 30.3413 | 0 |
| 4th Feb 2026 (Wed) | 30.93 | 30.93 | 30.6202 | 30.6202 | 50 |
| 3rd Feb 2026 (Tue) | 30.93 | 30.93 | 30.6765 | 30.6765 | 1 |
| 2nd Feb 2026 (Mon) | 30.93 | 30.93 | 30.93 | 30.9956 | 100 |
| 30th Jan 2026 (Fri) | 30.84 | 30.84 | 30.636 | 30.636 | 2 |
| 29th Jan 2026 (Thu) | 30.84 | 30.8402 | 30.84 | 30.8402 | 0 |
| 28th Jan 2026 (Wed) | 30.84 | 30.84 | 30.76 | 30.7573 | 1,016 |
| 27th Jan 2026 (Tue) | 29.88 | 30.7573 | 29.88 | 30.7573 | 0 |
| 26th Jan 2026 (Mon) | 29.88 | 30.5369 | 29.88 | 30.5369 | 0 |
| 23rd Jan 2026 (Fri) | 29.88 | 30.3502 | 29.88 | 30.3502 | 0 |
| 22nd Jan 2026 (Thu) | 29.88 | 30.3779 | 29.88 | 30.3779 | 34 |
| 21st Jan 2026 (Wed) | 29.88 | 30.20 | 29.88 | 30.20 | 4 |
| 20th Jan 2026 (Tue) | 29.88 | 29.88 | 29.7402 | 29.7402 | 15 |
| 19th Jan 2026 (Mon) | 29.88 | 30.3303 | 29.88 | 30.3303 | 42 |
| 16th Jan 2026 (Fri) | 29.88 | 30.3303 | 29.88 | 30.3303 | 42 |
| 15th Jan 2026 (Thu) | 29.88 | 30.4251 | 29.88 | 30.4251 | 0 |
| 14th Jan 2026 (Wed) | 29.88 | 30.3034 | 29.88 | 30.3034 | 0 |
| 13th Jan 2026 (Tue) | 29.88 | 30.5812 | 29.88 | 30.5812 | 0 |
| 12th Jan 2026 (Mon) | 29.88 | 30.5812 | 29.88 | 30.5812 | 64 |
| 9th Jan 2026 (Fri) | 29.88 | 30.5864 | 29.88 | 30.5864 | 0 |
| 8th Jan 2026 (Thu) | 29.88 | 30.411 | 29.88 | 30.411 | 4 |
| 7th Jan 2026 (Wed) | 29.88 | 30.3684 | 29.88 | 30.3684 | 0 |
| 6th Jan 2026 (Tue) | 29.88 | 30.4951 | 29.88 | 30.4951 | 10 |
| 5th Jan 2026 (Mon) | 29.88 | 30.1453 | 29.88 | 30.1453 | 58 |
| 2nd Jan 2026 (Fri) | 29.88 | 29.88 | 29.82 | 29.8962 | 1,023 |
| 1st Jan 2026 (Thu) | 29.98 | 29.98 | 29.7582 | 29.7582 | 0 |
| 31st Dec 2025 (Wed) | 29.98 | 29.98 | 29.7582 | 29.7582 | 0 |
| 30th Dec 2025 (Tue) | 29.98 | 29.98 | 29.98 | 29.9634 | 241 |
| 29th Dec 2025 (Mon) | 29.78 | 30.103 | 29.78 | 30.103 | 110 |
| 26th Dec 2025 (Fri) | 29.78 | 30.2324 | 29.78 | 30.2324 | 5 |
| 25th Dec 2025 (Thu) | 29.78 | 30.2298 | 29.78 | 30.2298 | 0 |
| 24th Dec 2025 (Wed) | 29.78 | 30.2298 | 29.78 | 30.2298 | 0 |
| 23rd Dec 2025 (Tue) | 29.78 | 30.0984 | 29.78 | 30.0984 | 65 |
| 22nd Dec 2025 (Mon) | 29.78 | 30.0063 | 29.78 | 30.0063 | 2 |
| 19th Dec 2025 (Fri) | 29.78 | 29.78 | 29.78 | 29.8233 | 540 |
| 18th Dec 2025 (Thu) | 29.59 | 29.59 | 29.5324 | 29.5324 | 0 |
| 17th Dec 2025 (Wed) | 29.59 | 29.59 | 29.59 | 29.2934 | 2 |
| 16th Dec 2025 (Tue) | 29.47 | 29.60 | 29.47 | 29.60 | 1 |
| 15th Dec 2025 (Mon) | 29.47 | 29.6827 | 29.47 | 29.6827 | 3 |
| 12th Dec 2025 (Fri) | 29.47 | 29.6708 | 29.47 | 29.6708 | 0 |
| 11th Dec 2025 (Thu) | 29.47 | 29.9693 | 29.47 | 29.9693 | 11 |
| 10th Dec 2025 (Wed) | 29.47 | 29.9256 | 29.47 | 29.9256 | 0 |
| 9th Dec 2025 (Tue) | 29.47 | 29.6052 | 29.47 | 29.6052 | 0 |
| 8th Dec 2025 (Mon) | 29.47 | 29.5903 | 29.47 | 29.5903 | 0 |