| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.62 | 29.649 | 29.62 | 29.649 | 0 |
| 2nd Apr 2026 (Thu) | 29.62 | 29.649 | 29.62 | 29.649 | 0 |
| 1st Apr 2026 (Wed) | 29.62 | 29.6349 | 29.62 | 29.6349 | 0 |
| 31st Mar 2026 (Tue) | 29.62 | 29.62 | 29.2948 | 29.2948 | 0 |
| 30th Mar 2026 (Mon) | 29.62 | 29.62 | 28.5162 | 28.5162 | 0 |
| 27th Mar 2026 (Fri) | 29.62 | 29.62 | 28.6502 | 28.6502 | 0 |
| 26th Mar 2026 (Thu) | 29.62 | 29.62 | 29.1641 | 29.1641 | 0 |
| 25th Mar 2026 (Wed) | 29.62 | 29.62 | 29.5965 | 29.5965 | 6 |
| 24th Mar 2026 (Tue) | 29.62 | 29.62 | 29.4199 | 29.4199 | 0 |
| 23rd Mar 2026 (Mon) | 29.62 | 29.62 | 29.61 | 29.4794 | 0 |
| 20th Mar 2026 (Fri) | 29.70 | 29.70 | 29.1682 | 29.1682 | 0 |
| 19th Mar 2026 (Thu) | 29.70 | 29.70 | 29.5703 | 29.5703 | 46 |
| 18th Mar 2026 (Wed) | 29.70 | 29.70 | 29.70 | 29.5863 | 400 |
| 17th Mar 2026 (Tue) | 29.76 | 29.96 | 29.76 | 29.96 | 553 |
| 16th Mar 2026 (Mon) | 29.76 | 29.76 | 29.76 | 29.70 | 505 |
| 13th Mar 2026 (Fri) | 29.73 | 29.73 | 29.56 | 29.42 | 11,638 |
| 12th Mar 2026 (Thu) | 29.97 | 29.97 | 29.60 | 29.60 | 0 |
| 11th Mar 2026 (Wed) | 29.97 | 30.0011 | 29.97 | 30.0011 | 3 |
| 10th Mar 2026 (Tue) | 29.97 | 29.97 | 29.9416 | 29.9416 | 3 |
| 9th Mar 2026 (Mon) | 29.97 | 29.97 | 29.97 | 29.9702 | 508 |
| 6th Mar 2026 (Fri) | 29.88 | 29.88 | 29.88 | 29.788 | 0 |
| 5th Mar 2026 (Thu) | 30.36 | 30.36 | 30.1968 | 30.1968 | 0 |
| 4th Mar 2026 (Wed) | 30.36 | 30.4114 | 30.36 | 30.4114 | 0 |
| 3rd Mar 2026 (Tue) | 30.36 | 30.36 | 30.1466 | 30.1466 | 0 |
| 2nd Mar 2026 (Mon) | 30.36 | 30.4941 | 30.36 | 30.4941 | 0 |
| 27th Feb 2026 (Fri) | 30.36 | 30.4854 | 30.36 | 30.4854 | 11 |
| 26th Feb 2026 (Thu) | 30.36 | 30.655 | 30.36 | 30.655 | 0 |
| 25th Feb 2026 (Wed) | 30.36 | 30.8271 | 30.36 | 30.8271 | 0 |
| 24th Feb 2026 (Tue) | 30.36 | 30.5554 | 30.36 | 30.5554 | 0 |
| 23rd Feb 2026 (Mon) | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| 20th Feb 2026 (Fri) | 30.65 | 30.7307 | 30.65 | 30.7307 | 0 |
| 19th Feb 2026 (Thu) | 30.65 | 30.65 | 30.4665 | 30.4665 | 0 |
| 18th Feb 2026 (Wed) | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| 17th Feb 2026 (Tue) | 30.33 | 30.40 | 30.33 | 30.39 | 950 |
| 16th Feb 2026 (Mon) | 30.28 | 30.3671 | 30.28 | 30.3671 | 0 |
| 13th Feb 2026 (Fri) | 30.28 | 30.3671 | 30.28 | 30.3671 | 0 |
| 12th Feb 2026 (Thu) | 30.28 | 30.29 | 30.28 | 30.29 | 0 |
| 11th Feb 2026 (Wed) | 30.91 | 30.91 | 30.8617 | 30.8617 | 0 |
| 10th Feb 2026 (Tue) | 30.91 | 30.91 | 30.91 | 30.8985 | 1,530 |
| 9th Feb 2026 (Mon) | 30.41 | 31.021 | 30.41 | 31.021 | 3 |
| 6th Feb 2026 (Fri) | 30.41 | 30.9911 | 30.41 | 30.9911 | 0 |