| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.47 | 29.6708 | 29.47 | 29.6708 | 0 |
| 11th Dec 2025 (Thu) | 29.47 | 29.9693 | 29.47 | 29.9693 | 11 |
| 10th Dec 2025 (Wed) | 29.47 | 29.9256 | 29.47 | 29.9256 | 0 |
| 9th Dec 2025 (Tue) | 29.47 | 29.6052 | 29.47 | 29.6052 | 0 |
| 8th Dec 2025 (Mon) | 29.47 | 29.5903 | 29.47 | 29.5903 | 0 |
| 5th Dec 2025 (Fri) | 29.47 | 29.7004 | 29.47 | 29.7004 | 0 |
| 4th Dec 2025 (Thu) | 29.47 | 29.5463 | 29.47 | 29.5463 | 0 |
| 3rd Dec 2025 (Wed) | 29.47 | 29.5315 | 29.47 | 29.5315 | 0 |
| 2nd Dec 2025 (Tue) | 29.47 | 29.47 | 29.47 | 29.4206 | 1,000 |
| 1st Dec 2025 (Mon) | 29.36 | 29.36 | 29.36 | 29.3386 | 157 |
| 28th Nov 2025 (Fri) | 28.48 | 29.4446 | 28.48 | 29.4446 | 0 |
| 27th Nov 2025 (Thu) | 28.48 | 29.3394 | 28.48 | 29.3394 | 4 |
| 26th Nov 2025 (Wed) | 28.48 | 29.3394 | 28.48 | 29.3394 | 4 |
| 25th Nov 2025 (Tue) | 28.48 | 29.1477 | 28.48 | 29.1477 | 87 |
| 24th Nov 2025 (Mon) | 28.48 | 28.8088 | 28.48 | 28.8088 | 97 |
| 21st Nov 2025 (Fri) | 28.48 | 28.48 | 28.48 | 28.3087 | 501 |
| 20th Nov 2025 (Thu) | 28.76 | 28.76 | 28.4058 | 28.4058 | 20 |
| 19th Nov 2025 (Wed) | 28.76 | 28.76 | 28.4058 | 28.4058 | 0 |
| 18th Nov 2025 (Tue) | 28.76 | 28.76 | 28.383 | 28.383 | 0 |
| 17th Nov 2025 (Mon) | 28.76 | 28.76 | 28.76 | 28.4666 | 687 |
| 14th Nov 2025 (Fri) | 28.79 | 28.79 | 28.7615 | 28.7615 | 0 |
| 13th Nov 2025 (Thu) | 28.79 | 28.8208 | 28.79 | 28.8208 | 0 |
| 12th Nov 2025 (Wed) | 28.79 | 29.2423 | 28.79 | 29.2423 | 0 |
| 11th Nov 2025 (Tue) | 28.79 | 29.1654 | 28.79 | 29.1654 | 0 |
| 10th Nov 2025 (Mon) | 28.79 | 29.0638 | 28.79 | 29.0638 | 0 |
| 7th Nov 2025 (Fri) | 28.79 | 28.79 | 28.6357 | 28.6357 | 1 |
| 6th Nov 2025 (Thu) | 28.79 | 28.79 | 28.79 | 28.5716 | 103 |
| 5th Nov 2025 (Wed) | 28.89 | 28.89 | 28.8677 | 28.8677 | 10 |
| 4th Nov 2025 (Tue) | 28.89 | 28.9714 | 28.89 | 28.9714 | 0 |
| 3rd Nov 2025 (Mon) | 28.89 | 28.89 | 28.89 | 28.9714 | 0 |
| 31st Oct 2025 (Fri) | 28.02 | 28.8898 | 28.02 | 28.8898 | 0 |
| 30th Oct 2025 (Thu) | 28.02 | 28.7316 | 28.02 | 28.7316 | 0 |
| 29th Oct 2025 (Wed) | 28.02 | 28.9778 | 28.02 | 28.9778 | 0 |
| 28th Oct 2025 (Tue) | 28.02 | 29.046 | 28.02 | 29.046 | 0 |
| 27th Oct 2025 (Mon) | 28.02 | 28.9814 | 28.02 | 28.9814 | 0 |
| 24th Oct 2025 (Fri) | 28.02 | 28.6191 | 28.02 | 28.6191 | 0 |
| 23rd Oct 2025 (Thu) | 28.02 | 28.3709 | 28.02 | 28.3709 | 0 |
| 22nd Oct 2025 (Wed) | 28.02 | 28.1892 | 28.02 | 28.1892 | 0 |
| 21st Oct 2025 (Tue) | 28.02 | 28.3804 | 28.02 | 28.3804 | 0 |
| 20th Oct 2025 (Mon) | 28.02 | 28.296 | 28.02 | 28.296 | 4 |
| 17th Oct 2025 (Fri) | 28.02 | 28.02 | 28.0161 | 28.0161 | 0 |
| 16th Oct 2025 (Thu) | 28.02 | 28.02 | 28.02 | 27.8764 | 100 |
| 15th Oct 2025 (Wed) | 28.20 | 28.20 | 28.03 | 28.03 | 1 |
| 14th Oct 2025 (Tue) | 28.20 | 28.20 | 27.8825 | 27.8825 | 0 |