| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 137.58 | 137.58 | 134.01 | 136.27 | 39,856 |
| 17th Jul 2025 (Thu) | 136.23 | 137.15 | 135.33 | 136.50 | 33,015 |
| 16th Jul 2025 (Wed) | 136.05 | 137.17 | 134.84 | 135.16 | 25,656 |
| 15th Jul 2025 (Tue) | 139.915 | 140.24 | 136.42 | 136.47 | 28,879 |
| 14th Jul 2025 (Mon) | 141.79 | 141.79 | 139.46 | 140.00 | 12,558 |
| 11th Jul 2025 (Fri) | 144.47 | 144.47 | 142.255 | 143.26 | 22,527 |
| 10th Jul 2025 (Thu) | 142.90 | 147.46 | 142.81 | 145.73 | 50,644 |
| 9th Jul 2025 (Wed) | 143.88 | 144.09 | 141.76 | 142.90 | 32,313 |
| 8th Jul 2025 (Tue) | 143.13 | 145.34 | 143.06 | 143.16 | 68,339 |
| 7th Jul 2025 (Mon) | 144.10 | 146.13 | 141.99 | 142.54 | 30,210 |
| 4th Jul 2025 (Fri) | 147.075 | 147.075 | 144.615 | 145.88 | 14,855 |
| 3rd Jul 2025 (Thu) | 147.075 | 147.075 | 144.615 | 145.88 | 14,855 |
| 2nd Jul 2025 (Wed) | 145.57 | 146.67 | 144.81 | 146.55 | 22,348 |
| 1st Jul 2025 (Tue) | 139.00 | 148.36 | 139.00 | 145.26 | 30,869 |
| 30th Jun 2025 (Mon) | 139.01 | 139.15 | 137.48 | 139.02 | 16,877 |
| 27th Jun 2025 (Fri) | 138.71 | 140.65 | 138.51 | 139.44 | 23,743 |
| 26th Jun 2025 (Thu) | 138.54 | 138.54 | 137.26 | 137.39 | 20,591 |
| 25th Jun 2025 (Wed) | 138.52 | 138.76 | 137.53 | 138.00 | 17,243 |
| 24th Jun 2025 (Tue) | 139.39 | 140.58 | 138.98 | 139.20 | 17,558 |
| 23rd Jun 2025 (Mon) | 137.21 | 139.98 | 136.88 | 139.92 | 27,882 |
| 20th Jun 2025 (Fri) | 137.685 | 138.30 | 136.69 | 136.81 | 18,653 |
| 19th Jun 2025 (Thu) | 137.16 | 138.57 | 137.03 | 137.14 | 20,449 |
| 18th Jun 2025 (Wed) | 137.16 | 138.57 | 137.03 | 137.14 | 20,449 |
| 17th Jun 2025 (Tue) | 138.70 | 139.16 | 136.61 | 136.79 | 22,611 |
| 16th Jun 2025 (Mon) | 137.33 | 139.57 | 137.25 | 139.01 | 15,568 |
| 13th Jun 2025 (Fri) | 139.23 | 139.42 | 137.29 | 137.62 | 17,328 |
| 12th Jun 2025 (Thu) | 138.25 | 140.46 | 137.74 | 140.34 | 15,708 |
| 11th Jun 2025 (Wed) | 143.65 | 143.65 | 139.32 | 139.54 | 17,270 |
| 10th Jun 2025 (Tue) | 139.60 | 144.00 | 139.60 | 143.40 | 23,881 |
| 9th Jun 2025 (Mon) | 141.25 | 142.04 | 140.17 | 140.22 | 14,171 |
| 6th Jun 2025 (Fri) | 141.80 | 141.80 | 139.14 | 140.09 | 19,147 |
| 5th Jun 2025 (Thu) | 140.35 | 141.27 | 139.59 | 140.01 | 19,290 |
| 4th Jun 2025 (Wed) | 141.81 | 142.78 | 140.26 | 141.40 | 33,084 |
| 3rd Jun 2025 (Tue) | 138.08 | 140.60 | 138.08 | 140.48 | 29,289 |
| 2nd Jun 2025 (Mon) | 137.66 | 137.78 | 135.04 | 137.66 | 33,302 |
| 30th May 2025 (Fri) | 137.47 | 137.95 | 136.61 | 137.22 | 43,535 |
| 29th May 2025 (Thu) | 137.64 | 138.35 | 136.57 | 137.91 | 28,601 |
| 28th May 2025 (Wed) | 138.48 | 138.48 | 137.15 | 137.36 | 10,555 |
| 27th May 2025 (Tue) | 137.59 | 139.41 | 137.59 | 138.72 | 18,163 |
| 26th May 2025 (Mon) | 137.01 | 137.01 | 137.01 | 137.01 | 0 |
| 24th May 2025 (Sat) | 136.96 | 137.62 | 136.79 | 137.01 | 12,018 |
| 23rd May 2025 (Fri) | 136.96 | 137.62 | 136.79 | 137.18 | 12,018 |
| 22nd May 2025 (Thu) | 138.06 | 138.62 | 137.805 | 138.62 | 18,277 |
| 21st May 2025 (Wed) | 141.24 | 141.24 | 138.91 | 139.21 | 24,322 |
| 20th May 2025 (Tue) | 144.47 | 145.22 | 142.36 | 142.36 | 26,938 |
| 19th May 2025 (Mon) | 142.78 | 144.78 | 142.78 | 144.06 | 16,194 |