| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 126.79 | 126.79 | 124.32 | 124.67 | 27,913 |
| 18th Sep 2025 (Thu) | 127.11 | 128.14 | 126.18 | 126.73 | 25,910 |
| 17th Sep 2025 (Wed) | 131.59 | 131.75 | 125.52 | 125.59 | 21,126 |
| 16th Sep 2025 (Tue) | 129.905 | 131.33 | 128.73 | 131.21 | 19,815 |
| 15th Sep 2025 (Mon) | 128.68 | 130.51 | 128.00 | 129.04 | 19,736 |
| 12th Sep 2025 (Fri) | 131.35 | 131.35 | 128.81 | 128.66 | 19,422 |
| 11th Sep 2025 (Thu) | 130.075 | 132.47 | 129.96 | 132.43 | 17,939 |
| 10th Sep 2025 (Wed) | 131.00 | 131.00 | 128.22 | 129.74 | 24,760 |
| 9th Sep 2025 (Tue) | 130.30 | 132.045 | 130.21 | 130.94 | 24,133 |
| 8th Sep 2025 (Mon) | 131.52 | 132.43 | 129.495 | 131.66 | 26,976 |
| 5th Sep 2025 (Fri) | 134.135 | 136.23 | 131.19 | 132.08 | 33,816 |
| 4th Sep 2025 (Thu) | 130.43 | 134.31 | 129.065 | 134.36 | 22,799 |
| 3rd Sep 2025 (Wed) | 132.10 | 132.15 | 129.99 | 131.36 | 23,591 |
| 2nd Sep 2025 (Tue) | 131.695 | 132.09 | 130.91 | 131.54 | 20,647 |
| 1st Sep 2025 (Mon) | 133.10 | 133.10 | 131.87 | 132.33 | 17,744 |
| 29th Aug 2025 (Fri) | 133.10 | 133.10 | 131.87 | 132.33 | 17,744 |
| 28th Aug 2025 (Thu) | 134.20 | 134.20 | 130.30 | 131.81 | 33,019 |
| 27th Aug 2025 (Wed) | 132.56 | 133.65 | 131.965 | 133.08 | 29,324 |
| 26th Aug 2025 (Tue) | 132.21 | 133.81 | 132.12 | 132.54 | 27,913 |
| 25th Aug 2025 (Mon) | 134.99 | 134.99 | 132.83 | 132.93 | 45,454 |
| 22nd Aug 2025 (Fri) | 133.69 | 137.13 | 133.64 | 135.76 | 32,222 |
| 21st Aug 2025 (Thu) | 128.27 | 130.28 | 128.27 | 129.88 | 27,458 |
| 20th Aug 2025 (Wed) | 132.30 | 132.40 | 129.03 | 129.03 | 31,935 |
| 19th Aug 2025 (Tue) | 129.30 | 133.50 | 129.30 | 132.49 | 25,994 |
| 18th Aug 2025 (Mon) | 129.71 | 130.22 | 128.47 | 128.75 | 13,620 |
| 15th Aug 2025 (Fri) | 129.85 | 129.91 | 128.99 | 129.11 | 16,509 |
| 14th Aug 2025 (Thu) | 130.17 | 131.38 | 129.79 | 131.07 | 17,401 |
| 13th Aug 2025 (Wed) | 129.48 | 132.87 | 129.48 | 132.86 | 34,869 |
| 12th Aug 2025 (Tue) | 127.49 | 130.23 | 127.49 | 130.09 | 27,309 |
| 11th Aug 2025 (Mon) | 127.335 | 127.335 | 123.85 | 126.26 | 28,177 |
| 8th Aug 2025 (Fri) | 128.35 | 129.27 | 127.04 | 127.08 | 17,964 |
| 7th Aug 2025 (Thu) | 131.87 | 131.87 | 128.62 | 128.68 | 29,326 |
| 6th Aug 2025 (Wed) | 130.32 | 131.98 | 130.32 | 131.79 | 21,644 |
| 5th Aug 2025 (Tue) | 128.80 | 130.92 | 128.15 | 130.53 | 26,013 |
| 4th Aug 2025 (Mon) | 128.48 | 129.30 | 127.53 | 128.35 | 26,915 |
| 1st Aug 2025 (Fri) | 131.94 | 132.35 | 128.43 | 128.37 | 30,264 |
| 31st Jul 2025 (Thu) | 132.35 | 134.04 | 132.35 | 133.37 | 28,881 |
| 30th Jul 2025 (Wed) | 135.40 | 137.29 | 130.52 | 133.37 | 59,270 |
| 29th Jul 2025 (Tue) | 139.11 | 139.86 | 137.03 | 137.92 | 35,588 |
| 28th Jul 2025 (Mon) | 142.06 | 142.71 | 139.83 | 141.21 | 27,545 |
| 25th Jul 2025 (Fri) | 142.28 | 144.13 | 141.15 | 142.64 | 29,005 |
| 24th Jul 2025 (Thu) | 139.02 | 141.31 | 138.85 | 140.90 | 25,438 |
| 23rd Jul 2025 (Wed) | 138.28 | 138.77 | 136.97 | 138.42 | 21,110 |
| 22nd Jul 2025 (Tue) | 136.68 | 138.61 | 136.68 | 137.62 | 35,308 |