| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 161.35 | 164.05 | 160.09 | 162.08 | 27,653 |
| 5th Feb 2026 (Thu) | 161.16 | 161.89 | 159.79 | 161.39 | 13,949 |
| 4th Feb 2026 (Wed) | 163.03 | 163.04 | 160.21 | 161.44 | 19,749 |
| 3rd Feb 2026 (Tue) | 159.53 | 162.475 | 157.73 | 158.87 | 34,960 |
| 2nd Feb 2026 (Mon) | 150.84 | 159.21 | 150.84 | 158.70 | 44,931 |
| 30th Jan 2026 (Fri) | 148.20 | 150.02 | 147.685 | 149.36 | 24,878 |
| 29th Jan 2026 (Thu) | 149.60 | 152.49 | 148.40 | 150.00 | 39,367 |
| 28th Jan 2026 (Wed) | 152.80 | 155.66 | 150.18 | 151.68 | 35,331 |
| 27th Jan 2026 (Tue) | 154.37 | 154.43 | 151.60 | 151.68 | 19,284 |
| 26th Jan 2026 (Mon) | 152.73 | 153.63 | 151.32 | 153.31 | 9,880 |
| 23rd Jan 2026 (Fri) | 155.06 | 156.045 | 153.74 | 153.94 | 24,450 |
| 22nd Jan 2026 (Thu) | 151.99 | 158.45 | 151.565 | 157.84 | 47,763 |
| 21st Jan 2026 (Wed) | 155.60 | 157.17 | 154.62 | 157.06 | 14,380 |
| 20th Jan 2026 (Tue) | 151.53 | 154.04 | 150.61 | 151.10 | 20,967 |
| 19th Jan 2026 (Mon) | 155.07 | 155.33 | 152.88 | 153.55 | 23,390 |
| 16th Jan 2026 (Fri) | 155.07 | 155.33 | 152.88 | 153.55 | 23,390 |
| 15th Jan 2026 (Thu) | 155.49 | 157.01 | 155.49 | 156.00 | 17,060 |
| 14th Jan 2026 (Wed) | 154.58 | 155.455 | 153.84 | 154.50 | 14,418 |
| 13th Jan 2026 (Tue) | 154.50 | 154.51 | 152.08 | 155.16 | 18,809 |
| 12th Jan 2026 (Mon) | 154.23 | 157.17 | 154.23 | 155.16 | 39,544 |
| 9th Jan 2026 (Fri) | 153.84 | 156.20 | 153.67 | 155.70 | 17,648 |
| 8th Jan 2026 (Thu) | 151.065 | 153.39 | 150.11 | 152.45 | 24,818 |
| 7th Jan 2026 (Wed) | 150.45 | 150.47 | 146.95 | 148.86 | 32,496 |
| 6th Jan 2026 (Tue) | 152.25 | 152.70 | 148.73 | 148.86 | 116,595 |
| 5th Jan 2026 (Mon) | 145.93 | 152.33 | 145.93 | 150.70 | 24,467 |
| 2nd Jan 2026 (Fri) | 143.20 | 146.94 | 142.35 | 146.78 | 21,907 |
| 1st Jan 2026 (Thu) | 144.25 | 144.52 | 143.55 | 143.70 | 11,333 |
| 31st Dec 2025 (Wed) | 144.25 | 144.52 | 143.55 | 143.70 | 11,333 |
| 30th Dec 2025 (Tue) | 145.41 | 145.97 | 144.92 | 145.17 | 20,287 |
| 29th Dec 2025 (Mon) | 146.40 | 146.97 | 145.34 | 146.28 | 18,490 |
| 26th Dec 2025 (Fri) | 145.48 | 146.11 | 144.62 | 146.02 | 16,909 |
| 25th Dec 2025 (Thu) | 144.96 | 145.81 | 144.49 | 144.64 | 11,887 |
| 24th Dec 2025 (Wed) | 144.96 | 145.81 | 144.49 | 144.64 | 11,887 |
| 23rd Dec 2025 (Tue) | 146.46 | 146.46 | 144.815 | 144.87 | 15,960 |
| 22nd Dec 2025 (Mon) | 145.35 | 146.72 | 145.30 | 145.37 | 16,025 |
| 19th Dec 2025 (Fri) | 144.42 | 145.47 | 143.16 | 144.78 | 22,084 |
| 18th Dec 2025 (Thu) | 144.68 | 147.43 | 143.735 | 145.62 | 23,425 |
| 17th Dec 2025 (Wed) | 145.135 | 145.135 | 142.86 | 144.26 | 18,463 |
| 16th Dec 2025 (Tue) | 146.49 | 147.11 | 143.72 | 144.57 | 19,198 |
| 15th Dec 2025 (Mon) | 147.73 | 147.73 | 145.04 | 146.35 | 28,365 |
| 12th Dec 2025 (Fri) | 148.32 | 148.36 | 146.24 | 148.11 | 22,414 |
| 11th Dec 2025 (Thu) | 151.18 | 151.18 | 148.47 | 148.68 | 14,107 |
| 10th Dec 2025 (Wed) | 146.09 | 150.09 | 145.11 | 148.75 | 14,219 |
| 9th Dec 2025 (Tue) | 145.10 | 145.10 | 143.12 | 143.87 | 25,562 |
| 8th Dec 2025 (Mon) | 143.56 | 146.08 | 143.56 | 145.815 | 40,579 |