| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 160.53 | 163.46 | 158.62 | 163.27 | 11,964 |
| 2nd Apr 2026 (Thu) | 160.53 | 163.46 | 158.62 | 163.27 | 11,964 |
| 1st Apr 2026 (Wed) | 159.94 | 163.83 | 159.89 | 161.57 | 29,103 |
| 31st Mar 2026 (Tue) | 159.60 | 162.42 | 158.00 | 160.31 | 10,857 |
| 30th Mar 2026 (Mon) | 156.50 | 159.40 | 155.95 | 156.96 | 19,264 |
| 27th Mar 2026 (Fri) | 155.30 | 157.56 | 154.63 | 156.52 | 17,175 |
| 26th Mar 2026 (Thu) | 155.95 | 158.00 | 155.40 | 156.37 | 15,299 |
| 25th Mar 2026 (Wed) | 156.19 | 158.06 | 153.685 | 157.07 | 24,497 |
| 24th Mar 2026 (Tue) | 149.85 | 157.36 | 149.85 | 156.57 | 19,914 |
| 23rd Mar 2026 (Mon) | 151.555 | 155.61 | 150.13 | 150.38 | 18,301 |
| 20th Mar 2026 (Fri) | 150.72 | 150.72 | 147.06 | 148.73 | 15,115 |
| 19th Mar 2026 (Thu) | 148.55 | 149.91 | 147.22 | 149.58 | 15,011 |
| 18th Mar 2026 (Wed) | 147.75 | 148.62 | 146.52 | 148.15 | 26,317 |
| 17th Mar 2026 (Tue) | 151.07 | 151.07 | 146.09 | 148.50 | 20,281 |
| 16th Mar 2026 (Mon) | 149.94 | 150.72 | 147.545 | 148.69 | 22,088 |
| 13th Mar 2026 (Fri) | 146.39 | 149.74 | 144.52 | 147.94 | 36,954 |
| 12th Mar 2026 (Thu) | 145.30 | 149.235 | 143.88 | 144.42 | 34,713 |
| 11th Mar 2026 (Wed) | 149.91 | 150.585 | 144.44 | 148.685 | 28,523 |
| 10th Mar 2026 (Tue) | 150.72 | 155.28 | 150.67 | 151.84 | 32,912 |
| 9th Mar 2026 (Mon) | 148.84 | 153.08 | 146.685 | 152.73 | 11,866 |
| 6th Mar 2026 (Fri) | 152.83 | 154.98 | 150.52 | 151.82 | 20,664 |
| 5th Mar 2026 (Thu) | 163.795 | 164.21 | 158.93 | 159.52 | 32,117 |
| 4th Mar 2026 (Wed) | 165.00 | 165.18 | 162.13 | 164.51 | 25,366 |
| 3rd Mar 2026 (Tue) | 160.03 | 163.67 | 157.705 | 163.30 | 13,296 |
| 2nd Mar 2026 (Mon) | 161.97 | 166.03 | 159.43 | 163.66 | 27,947 |
| 27th Feb 2026 (Fri) | 155.22 | 163.35 | 154.87 | 162.95 | 57,136 |
| 26th Feb 2026 (Thu) | 153.74 | 158.58 | 153.47 | 157.58 | 80,665 |
| 25th Feb 2026 (Wed) | 153.945 | 153.945 | 144.33 | 144.33 | 0 |
| 24th Feb 2026 (Tue) | 153.945 | 153.945 | 146.01 | 146.01 | 0 |
| 23rd Feb 2026 (Mon) | 153.945 | 153.945 | 145.28 | 146.01 | 45,471 |
| 20th Feb 2026 (Fri) | 151.51 | 154.41 | 149.78 | 153.14 | 45,847 |
| 19th Feb 2026 (Thu) | 147.47 | 152.09 | 147.47 | 150.06 | 38,615 |
| 18th Feb 2026 (Wed) | 142.94 | 147.38 | 142.94 | 147.33 | 67,619 |
| 17th Feb 2026 (Tue) | 141.97 | 144.54 | 141.97 | 144.15 | 32,422 |
| 16th Feb 2026 (Mon) | 137.695 | 143.57 | 135.43 | 142.36 | 125,246 |
| 13th Feb 2026 (Fri) | 137.695 | 143.57 | 135.43 | 142.36 | 125,246 |
| 12th Feb 2026 (Thu) | 163.435 | 165.16 | 130.10 | 137.36 | 292,462 |
| 11th Feb 2026 (Wed) | 162.655 | 164.65 | 162.43 | 162.75 | 12,287 |
| 10th Feb 2026 (Tue) | 160.975 | 163.535 | 160.975 | 162.41 | 25,830 |
| 9th Feb 2026 (Mon) | 160.95 | 161.07 | 159.81 | 161.14 | 32,092 |
| 6th Feb 2026 (Fri) | 161.35 | 164.05 | 160.09 | 162.08 | 27,653 |