| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 148.32 | 148.36 | 146.24 | 148.11 | 22,414 |
| 11th Dec 2025 (Thu) | 151.18 | 151.18 | 148.47 | 148.68 | 14,107 |
| 10th Dec 2025 (Wed) | 146.09 | 150.09 | 145.11 | 148.75 | 14,219 |
| 9th Dec 2025 (Tue) | 145.10 | 145.10 | 143.12 | 143.87 | 25,562 |
| 8th Dec 2025 (Mon) | 143.56 | 146.08 | 143.56 | 145.815 | 40,579 |
| 5th Dec 2025 (Fri) | 141.88 | 142.62 | 140.77 | 142.04 | 17,635 |
| 4th Dec 2025 (Thu) | 140.985 | 142.60 | 140.14 | 140.68 | 24,801 |
| 3rd Dec 2025 (Wed) | 135.00 | 139.56 | 135.00 | 138.91 | 28,253 |
| 2nd Dec 2025 (Tue) | 132.59 | 134.46 | 131.67 | 133.80 | 34,139 |
| 1st Dec 2025 (Mon) | 130.07 | 134.64 | 130.07 | 132.26 | 21,457 |
| 28th Nov 2025 (Fri) | 131.00 | 131.76 | 130.70 | 130.84 | 7,572 |
| 27th Nov 2025 (Thu) | 130.58 | 132.06 | 130.21 | 130.71 | 12,452 |
| 26th Nov 2025 (Wed) | 130.58 | 132.06 | 130.21 | 130.71 | 12,527 |
| 25th Nov 2025 (Tue) | 130.09 | 131.75 | 130.09 | 130.76 | 15,927 |
| 24th Nov 2025 (Mon) | 126.29 | 127.42 | 125.81 | 127.17 | 18,634 |
| 21st Nov 2025 (Fri) | 124.19 | 127.67 | 124.19 | 126.61 | 16,712 |
| 20th Nov 2025 (Thu) | 124.23 | 124.23 | 124.23 | 123.37 | 218 |
| 19th Nov 2025 (Wed) | 124.24 | 125.09 | 122.93 | 123.37 | 14,478 |
| 18th Nov 2025 (Tue) | 123.17 | 125.27 | 123.17 | 124.87 | 21,721 |
| 17th Nov 2025 (Mon) | 124.95 | 125.19 | 123.13 | 123.63 | 9,386 |
| 14th Nov 2025 (Fri) | 127.39 | 127.39 | 125.56 | 125.90 | 13,645 |
| 13th Nov 2025 (Thu) | 130.44 | 130.51 | 126.99 | 128.00 | 18,958 |
| 12th Nov 2025 (Wed) | 130.86 | 131.56 | 129.64 | 130.43 | 19,992 |
| 11th Nov 2025 (Tue) | 130.16 | 130.57 | 128.89 | 129.95 | 26,616 |
| 10th Nov 2025 (Mon) | 131.11 | 131.11 | 129.15 | 130.11 | 30,798 |
| 7th Nov 2025 (Fri) | 127.35 | 130.14 | 127.35 | 130.13 | 15,994 |
| 6th Nov 2025 (Thu) | 127.31 | 128.40 | 127.31 | 127.94 | 27,218 |
| 5th Nov 2025 (Wed) | 127.76 | 129.79 | 127.23 | 128.00 | 24,353 |
| 4th Nov 2025 (Tue) | 127.79 | 127.79 | 125.82 | 125.82 | 0 |
| 3rd Nov 2025 (Mon) | 127.79 | 127.79 | 124.73 | 125.82 | 26,874 |
| 31st Oct 2025 (Fri) | 123.92 | 128.51 | 123.92 | 128.43 | 37,623 |
| 30th Oct 2025 (Thu) | 125.71 | 127.97 | 125.11 | 125.35 | 35,029 |
| 29th Oct 2025 (Wed) | 127.73 | 131.83 | 124.01 | 124.50 | 86,469 |
| 28th Oct 2025 (Tue) | 129.15 | 132.01 | 128.00 | 129.41 | 61,129 |
| 27th Oct 2025 (Mon) | 131.04 | 132.33 | 128.44 | 129.57 | 26,307 |
| 24th Oct 2025 (Fri) | 128.60 | 132.17 | 128.59 | 130.17 | 28,192 |
| 23rd Oct 2025 (Thu) | 131.67 | 131.67 | 127.10 | 129.89 | 28,261 |
| 22nd Oct 2025 (Wed) | 137.67 | 137.67 | 133.08 | 133.16 | 25,031 |
| 21st Oct 2025 (Tue) | 134.30 | 138.01 | 134.30 | 136.78 | 48,360 |
| 20th Oct 2025 (Mon) | 131.54 | 133.71 | 131.48 | 133.40 | 39,184 |
| 17th Oct 2025 (Fri) | 130.11 | 130.21 | 127.50 | 130.08 | 28,076 |
| 16th Oct 2025 (Thu) | 131.55 | 136.02 | 128.81 | 130.84 | 45,272 |
| 15th Oct 2025 (Wed) | 126.98 | 128.43 | 126.14 | 126.42 | 13,641 |
| 14th Oct 2025 (Tue) | 126.48 | 127.72 | 126.225 | 127.06 | 10,064 |