| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.05 | 2.05 | 2.05 | 2.00 | 209 |
| 11th Dec 2025 (Thu) | 2.08 | 2.08 | 2.08 | 2.04 | 545 |
| 10th Dec 2025 (Wed) | 2.08 | 2.15 | 2.07 | 2.06 | 1,029 |
| 9th Dec 2025 (Tue) | 2.05 | 2.05 | 2.05 | 2.00 | 832 |
| 8th Dec 2025 (Mon) | 1.96 | 1.96 | 1.96 | 1.95 | 2,956 |
| 5th Dec 2025 (Fri) | 2.00 | 2.03 | 1.98 | 1.97 | 4,298 |
| 4th Dec 2025 (Thu) | 1.99 | 2.06 | 1.99 | 2.03 | 1,343 |
| 3rd Dec 2025 (Wed) | 1.92 | 1.92 | 1.92 | 1.925 | 294 |
| 2nd Dec 2025 (Tue) | 1.97 | 1.97 | 1.91 | 1.90 | 1,443 |
| 1st Dec 2025 (Mon) | 2.06 | 2.06 | 2.00 | 2.01 | 4,187 |
| 28th Nov 2025 (Fri) | 2.01 | 2.06 | 2.01 | 2.06 | 117 |
| 27th Nov 2025 (Thu) | 2.01 | 2.10 | 2.00 | 2.05 | 4,142 |
| 26th Nov 2025 (Wed) | 2.01 | 2.10 | 2.00 | 2.05 | 4,240 |
| 25th Nov 2025 (Tue) | 1.87 | 2.01 | 1.87 | 2.06 | 952 |
| 24th Nov 2025 (Mon) | 1.99 | 1.99 | 1.96 | 1.96 | 1,694 |
| 21st Nov 2025 (Fri) | 1.96 | 2.01 | 1.81 | 1.96 | 963 |
| 20th Nov 2025 (Thu) | 2.01 | 2.01 | 1.98 | 2.03 | 728 |
| 19th Nov 2025 (Wed) | 2.01 | 2.10 | 1.96 | 2.03 | 1,045 |
| 18th Nov 2025 (Tue) | 2.04 | 2.04 | 2.02 | 2.05 | 662 |
| 17th Nov 2025 (Mon) | 2.14 | 2.15 | 2.11 | 2.09 | 454 |
| 14th Nov 2025 (Fri) | 1.97 | 2.15 | 1.93 | 2.12 | 1,149 |
| 13th Nov 2025 (Thu) | 2.13 | 2.14 | 2.01 | 2.07 | 2,149 |
| 12th Nov 2025 (Wed) | 2.06 | 2.19 | 2.06 | 2.16 | 1,612 |
| 11th Nov 2025 (Tue) | 2.07 | 2.13 | 2.07 | 2.10 | 202 |
| 10th Nov 2025 (Mon) | 2.07 | 2.15 | 2.07 | 2.10 | 1,521 |
| 7th Nov 2025 (Fri) | 2.16 | 2.17 | 2.06 | 2.06 | 14,782 |
| 6th Nov 2025 (Thu) | 2.20 | 2.33 | 2.17 | 2.35 | 3,259 |
| 5th Nov 2025 (Wed) | 2.36 | 2.42 | 2.05 | 2.34 | 17,280 |
| 4th Nov 2025 (Tue) | 2.71 | 2.71 | 2.67 | 2.67 | 0 |
| 3rd Nov 2025 (Mon) | 2.71 | 2.77 | 2.62 | 2.67 | 3,608 |
| 31st Oct 2025 (Fri) | 2.53 | 2.95 | 2.53 | 2.79 | 27,669 |
| 30th Oct 2025 (Thu) | 2.61 | 2.65 | 2.52 | 2.67 | 1,966 |
| 29th Oct 2025 (Wed) | 2.64 | 2.70 | 2.62 | 2.66 | 3,366 |
| 28th Oct 2025 (Tue) | 2.68 | 2.78 | 2.58 | 2.78 | 4,783 |
| 27th Oct 2025 (Mon) | 2.35 | 2.79 | 2.35 | 2.80 | 8,938 |
| 24th Oct 2025 (Fri) | 2.34 | 2.35 | 2.34 | 2.35 | 504 |
| 23rd Oct 2025 (Thu) | 2.33 | 2.36 | 2.32 | 2.35 | 940 |
| 22nd Oct 2025 (Wed) | 2.38 | 2.40 | 2.36 | 2.35 | 589 |
| 21st Oct 2025 (Tue) | 2.40 | 2.43 | 2.40 | 2.40 | 3,468 |
| 20th Oct 2025 (Mon) | 2.47 | 2.49 | 2.45 | 2.45 | 2,422 |
| 17th Oct 2025 (Fri) | 2.49 | 2.49 | 2.41 | 2.44 | 1,442 |
| 16th Oct 2025 (Thu) | 2.45 | 2.56 | 2.45 | 2.52 | 2,342 |
| 15th Oct 2025 (Wed) | 2.38 | 2.46 | 2.38 | 2.43 | 626 |
| 14th Oct 2025 (Tue) | 2.43 | 2.43 | 2.42 | 2.42 | 218 |