| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.40 | 2.40 | 2.40 | 2.33 | 116 |
| 18th Sep 2025 (Thu) | 2.24 | 2.39 | 2.24 | 2.39 | 1 |
| 17th Sep 2025 (Wed) | 2.24 | 2.41 | 2.19 | 2.28 | 1,603 |
| 16th Sep 2025 (Tue) | 2.22 | 2.25 | 2.22 | 2.30 | 7,251 |
| 15th Sep 2025 (Mon) | 2.19 | 2.19 | 2.16 | 2.12 | 1,274 |
| 12th Sep 2025 (Fri) | 2.20 | 2.20 | 2.20 | 2.19 | 115 |
| 11th Sep 2025 (Thu) | 2.29 | 2.29 | 2.26 | 2.24 | 3,274 |
| 10th Sep 2025 (Wed) | 2.19 | 2.32 | 2.19 | 2.29 | 8,101 |
| 9th Sep 2025 (Tue) | 2.20 | 2.20 | 2.20 | 2.20 | 282 |
| 8th Sep 2025 (Mon) | 2.14 | 2.22 | 2.14 | 2.18 | 4,478 |
| 5th Sep 2025 (Fri) | 2.11 | 2.185 | 2.11 | 2.17 | 505 |
| 4th Sep 2025 (Thu) | 2.22 | 2.22 | 2.10 | 2.11 | 3,264 |
| 3rd Sep 2025 (Wed) | 2.11 | 2.33 | 2.11 | 2.30 | 6,927 |
| 2nd Sep 2025 (Tue) | 2.25 | 2.25 | 2.17 | 2.21 | 3,040 |
| 1st Sep 2025 (Mon) | 2.31 | 2.40 | 2.31 | 2.32 | 3,438 |
| 29th Aug 2025 (Fri) | 2.31 | 2.40 | 2.31 | 2.32 | 3,438 |
| 28th Aug 2025 (Thu) | 2.50 | 2.50 | 2.35 | 2.35 | 3,695 |
| 27th Aug 2025 (Wed) | 2.60 | 2.61 | 2.51 | 2.50 | 1,123 |
| 26th Aug 2025 (Tue) | 2.50 | 2.50 | 2.50 | 2.51 | 1,639 |
| 25th Aug 2025 (Mon) | 2.55 | 2.55 | 2.54 | 2.53 | 1,757 |
| 22nd Aug 2025 (Fri) | 2.56 | 2.61 | 2.54 | 2.59 | 1,086 |
| 21st Aug 2025 (Thu) | 2.43 | 2.43 | 2.43 | 2.47 | 216 |
| 20th Aug 2025 (Wed) | 2.39 | 2.43 | 2.38 | 2.40 | 777 |
| 19th Aug 2025 (Tue) | 2.42 | 2.51 | 2.42 | 2.50 | 2,091 |
| 18th Aug 2025 (Mon) | 2.52 | 2.57 | 2.51 | 2.51 | 3,800 |
| 15th Aug 2025 (Fri) | 2.49 | 2.55 | 2.46 | 2.53 | 828 |
| 14th Aug 2025 (Thu) | 2.56 | 2.58 | 2.56 | 2.56 | 5,920 |
| 13th Aug 2025 (Wed) | 2.63 | 2.70 | 2.63 | 2.6644 | 1,311 |
| 12th Aug 2025 (Tue) | 2.76 | 2.76 | 2.76 | 2.62 | 168 |
| 11th Aug 2025 (Mon) | 2.795 | 2.80 | 2.795 | 2.77 | 714 |
| 8th Aug 2025 (Fri) | 2.66 | 2.66 | 2.58 | 2.60 | 990 |
| 7th Aug 2025 (Thu) | 2.92 | 2.99 | 2.79 | 2.80 | 6,456 |
| 6th Aug 2025 (Wed) | 2.90 | 3.00 | 2.89 | 2.96 | 3,244 |
| 5th Aug 2025 (Tue) | 2.65 | 3.01 | 2.65 | 2.92 | 7,909 |
| 4th Aug 2025 (Mon) | 2.59 | 2.68 | 2.58 | 2.57 | 3,528 |
| 1st Aug 2025 (Fri) | 2.48 | 2.49 | 2.46 | 2.49 | 692 |
| 31st Jul 2025 (Thu) | 2.51 | 2.53 | 2.50 | 2.48 | 2,313 |
| 30th Jul 2025 (Wed) | 2.58 | 2.65 | 2.56 | 2.53 | 1,023 |
| 29th Jul 2025 (Tue) | 2.62 | 2.64 | 2.61 | 2.57 | 3,601 |
| 28th Jul 2025 (Mon) | 2.69 | 2.72 | 2.69 | 2.63 | 1,574 |
| 25th Jul 2025 (Fri) | 2.69 | 2.74 | 2.69 | 2.69 | 1,700 |
| 24th Jul 2025 (Thu) | 2.64 | 2.70 | 2.64 | 2.66 | 2,496 |
| 23rd Jul 2025 (Wed) | 2.52 | 2.70 | 2.52 | 2.65 | 3,166 |
| 22nd Jul 2025 (Tue) | 2.53 | 2.69 | 2.53 | 2.64 | 5,040 |