| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.60 | 4.60 | 4.54 | 4.54 | 14,864 |
| 5th Feb 2026 (Thu) | 4.70 | 4.75 | 4.62 | 4.60 | 2,900 |
| 4th Feb 2026 (Wed) | 4.60 | 4.765 | 4.59 | 4.71 | 7,484 |
| 3rd Feb 2026 (Tue) | 4.63 | 4.645 | 4.51 | 4.58 | 17,740 |
| 2nd Feb 2026 (Mon) | 4.60 | 4.635 | 4.56 | 4.56 | 6,470 |
| 30th Jan 2026 (Fri) | 4.605 | 4.63 | 4.57 | 4.63 | 221 |
| 29th Jan 2026 (Thu) | 4.695 | 4.71 | 4.65 | 4.64 | 253 |
| 28th Jan 2026 (Wed) | 4.64 | 4.72 | 4.57 | 4.57 | 22,712 |
| 27th Jan 2026 (Tue) | 4.52 | 4.88 | 4.45 | 4.57 | 45,500 |
| 26th Jan 2026 (Mon) | 4.10 | 4.13 | 4.07 | 4.07 | 22,296 |
| 23rd Jan 2026 (Fri) | 4.08 | 4.13 | 4.07 | 4.11 | 39,522 |
| 22nd Jan 2026 (Thu) | 4.03 | 4.09 | 4.02 | 4.06 | 67,161 |
| 21st Jan 2026 (Wed) | 3.98 | 4.07 | 3.98 | 4.03 | 908,795 |
| 20th Jan 2026 (Tue) | 2.15 | 2.19 | 2.09 | 2.16 | 1,650 |
| 19th Jan 2026 (Mon) | 2.17 | 2.24 | 2.17 | 2.16 | 2,817 |
| 16th Jan 2026 (Fri) | 2.17 | 2.24 | 2.17 | 2.16 | 2,817 |
| 15th Jan 2026 (Thu) | 2.115 | 2.24 | 2.115 | 2.18 | 7,307 |
| 14th Jan 2026 (Wed) | 2.17 | 2.17 | 2.16 | 2.08 | 540 |
| 13th Jan 2026 (Tue) | 2.12 | 2.12 | 2.12 | 2.08 | 2,057 |
| 12th Jan 2026 (Mon) | 1.995 | 2.07 | 1.995 | 2.08 | 1,208 |
| 9th Jan 2026 (Fri) | 2.03 | 2.04 | 1.97 | 1.97 | 888 |
| 8th Jan 2026 (Thu) | 2.05 | 2.11 | 2.05 | 2.06 | 9,791 |
| 7th Jan 2026 (Wed) | 1.95 | 2.11 | 1.95 | 2.11 | 2,638 |
| 6th Jan 2026 (Tue) | 1.95 | 1.97 | 1.93 | 1.95 | 2,050 |
| 5th Jan 2026 (Mon) | 1.94 | 1.99 | 1.90 | 1.93 | 1,614 |
| 2nd Jan 2026 (Fri) | 1.87 | 1.89 | 1.86 | 1.96 | 7,885 |
| 1st Jan 2026 (Thu) | 1.94 | 1.94 | 1.84 | 1.86 | 3,281 |
| 31st Dec 2025 (Wed) | 1.94 | 1.94 | 1.84 | 1.86 | 3,281 |
| 30th Dec 2025 (Tue) | 1.90 | 1.93 | 1.90 | 1.92 | 900 |
| 29th Dec 2025 (Mon) | 1.92 | 1.99 | 1.85 | 1.95 | 8,522 |
| 26th Dec 2025 (Fri) | 1.99 | 2.00 | 1.94 | 1.97 | 8,476 |
| 25th Dec 2025 (Thu) | 2.04 | 2.04 | 2.04 | 2.05 | 1,923 |
| 24th Dec 2025 (Wed) | 2.04 | 2.04 | 2.04 | 2.05 | 1,923 |
| 23rd Dec 2025 (Tue) | 2.08 | 2.15 | 2.01 | 2.07 | 3,799 |
| 22nd Dec 2025 (Mon) | 2.08 | 2.11 | 2.08 | 2.07 | 715 |
| 19th Dec 2025 (Fri) | 2.05 | 2.06 | 2.05 | 2.06 | 3,490 |
| 18th Dec 2025 (Thu) | 2.02 | 2.02 | 2.01 | 2.01 | 149 |
| 17th Dec 2025 (Wed) | 2.02 | 2.02 | 2.01 | 2.01 | 10 |
| 16th Dec 2025 (Tue) | 2.02 | 2.04 | 2.02 | 2.05 | 672 |
| 15th Dec 2025 (Mon) | 2.00 | 2.04 | 2.00 | 2.04 | 735 |
| 12th Dec 2025 (Fri) | 2.05 | 2.05 | 2.05 | 2.00 | 209 |
| 11th Dec 2025 (Thu) | 2.08 | 2.08 | 2.08 | 2.04 | 545 |
| 10th Dec 2025 (Wed) | 2.08 | 2.15 | 2.07 | 2.06 | 1,029 |
| 9th Dec 2025 (Tue) | 2.05 | 2.05 | 2.05 | 2.00 | 832 |
| 8th Dec 2025 (Mon) | 1.96 | 1.96 | 1.96 | 1.95 | 2,956 |