| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.01 | 5.01 | 5.01 | 5.02 | 300 |
| 2nd Apr 2026 (Thu) | 5.01 | 5.01 | 5.01 | 5.02 | 300 |
| 1st Apr 2026 (Wed) | 5.01 | 5.01 | 5.01 | 5.01 | 4,305 |
| 31st Mar 2026 (Tue) | 5.01 | 5.01 | 5.01 | 5.01 | 3,468 |
| 30th Mar 2026 (Mon) | 5.02 | 5.02 | 5.01 | 5.01 | 5,822 |
| 27th Mar 2026 (Fri) | 5.02 | 5.02 | 5.01 | 5.02 | 593 |
| 26th Mar 2026 (Thu) | 5.03 | 5.03 | 5.02 | 5.02 | 41 |
| 25th Mar 2026 (Wed) | 5.03 | 5.03 | 5.02 | 5.01 | 1,490 |
| 24th Mar 2026 (Tue) | 5.01 | 5.025 | 5.01 | 5.02 | 2,115 |
| 23rd Mar 2026 (Mon) | 5.025 | 5.025 | 5.01 | 5.02 | 6,861 |
| 20th Mar 2026 (Fri) | 5.01 | 5.02 | 5.005 | 5.01 | 8,186 |
| 19th Mar 2026 (Thu) | 5.03 | 5.03 | 5.01 | 5.02 | 2,232 |
| 18th Mar 2026 (Wed) | 5.05 | 5.05 | 5.01 | 5.01 | 6,318 |
| 17th Mar 2026 (Tue) | 5.04 | 5.05 | 5.04 | 5.03 | 662 |
| 16th Mar 2026 (Mon) | 5.03 | 5.035 | 5.03 | 5.04 | 4,687 |
| 13th Mar 2026 (Fri) | 5.04 | 5.04 | 5.02 | 5.03 | 2,163 |
| 12th Mar 2026 (Thu) | 5.03 | 5.035 | 5.01 | 5.03 | 6,428 |
| 11th Mar 2026 (Wed) | 5.03 | 5.03 | 5.01 | 5.03 | 5,377 |
| 10th Mar 2026 (Tue) | 5.04 | 5.04 | 5.02 | 5.03 | 5,816 |
| 9th Mar 2026 (Mon) | 5.03 | 5.06 | 4.985 | 5.04 | 17,630 |
| 6th Mar 2026 (Fri) | 4.18 | 4.19 | 4.17 | 4.18 | 3,912 |
| 5th Mar 2026 (Thu) | 4.23 | 4.245 | 4.23 | 4.23 | 970 |
| 4th Mar 2026 (Wed) | 4.32 | 4.33 | 4.30 | 4.31 | 5,076 |
| 3rd Mar 2026 (Tue) | 4.34 | 4.34 | 4.31 | 4.31 | 3,348 |
| 2nd Mar 2026 (Mon) | 4.21 | 4.39 | 4.21 | 4.38 | 9,368 |
| 27th Feb 2026 (Fri) | 4.40 | 4.40 | 4.03 | 4.10 | 20,615 |
| 26th Feb 2026 (Thu) | 4.41 | 4.415 | 4.41 | 4.41 | 1,159 |
| 25th Feb 2026 (Wed) | 4.49 | 4.49 | 4.39 | 4.39 | 0 |
| 24th Feb 2026 (Tue) | 4.49 | 4.49 | 4.40 | 4.40 | 0 |
| 23rd Feb 2026 (Mon) | 4.49 | 4.49 | 4.41 | 4.40 | 2,958 |
| 20th Feb 2026 (Fri) | 4.53 | 4.53 | 4.50 | 4.48 | 1,317 |
| 19th Feb 2026 (Thu) | 4.54 | 4.54 | 4.53 | 4.52 | 955 |
| 18th Feb 2026 (Wed) | 4.56 | 4.56 | 4.55 | 4.55 | 1,098 |
| 17th Feb 2026 (Tue) | 4.56 | 4.57 | 4.56 | 4.56 | 6,346 |
| 16th Feb 2026 (Mon) | 4.60 | 4.62 | 4.57 | 4.57 | 9,832 |
| 13th Feb 2026 (Fri) | 4.60 | 4.62 | 4.57 | 4.57 | 9,832 |
| 12th Feb 2026 (Thu) | 4.53 | 4.57 | 4.52 | 4.55 | 15,223 |
| 11th Feb 2026 (Wed) | 4.52 | 4.55 | 4.52 | 4.54 | 1,014 |
| 10th Feb 2026 (Tue) | 4.56 | 4.56 | 4.54 | 4.54 | 10,583 |
| 9th Feb 2026 (Mon) | 4.59 | 4.59 | 4.55 | 4.55 | 14,759 |
| 6th Feb 2026 (Fri) | 4.60 | 4.60 | 4.54 | 4.54 | 14,864 |