| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.76 | 12.825 | 12.60 | 12.61 | 30,233 |
| 18th Sep 2025 (Thu) | 12.69 | 12.74 | 12.55 | 12.60 | 26,115 |
| 17th Sep 2025 (Wed) | 12.45 | 13.05 | 12.45 | 12.67 | 29,328 |
| 16th Sep 2025 (Tue) | 12.235 | 12.40 | 12.18 | 12.37 | 31,213 |
| 15th Sep 2025 (Mon) | 11.84 | 12.30 | 11.82 | 12.26 | 32,913 |
| 12th Sep 2025 (Fri) | 11.80 | 11.87 | 11.73 | 11.87 | 21,587 |
| 11th Sep 2025 (Thu) | 11.86 | 11.89 | 11.74 | 11.80 | 68,269 |
| 10th Sep 2025 (Wed) | 12.10 | 12.13 | 11.66 | 11.66 | 52,074 |
| 9th Sep 2025 (Tue) | 12.13 | 12.23 | 11.995 | 12.13 | 35,617 |
| 8th Sep 2025 (Mon) | 12.15 | 12.15 | 11.75 | 12.13 | 46,070 |
| 5th Sep 2025 (Fri) | 12.02 | 12.18 | 11.87 | 12.17 | 19,276 |
| 4th Sep 2025 (Thu) | 12.03 | 12.03 | 11.69 | 11.84 | 17,969 |
| 3rd Sep 2025 (Wed) | 11.92 | 12.115 | 11.86 | 12.08 | 29,958 |
| 2nd Sep 2025 (Tue) | 12.04 | 12.13 | 11.88 | 12.01 | 81,695 |
| 1st Sep 2025 (Mon) | 12.44 | 12.49 | 12.365 | 12.37 | 20,710 |
| 29th Aug 2025 (Fri) | 12.44 | 12.49 | 12.365 | 12.37 | 20,710 |
| 28th Aug 2025 (Thu) | 12.24 | 12.47 | 12.23 | 12.42 | 52,040 |
| 27th Aug 2025 (Wed) | 12.11 | 12.24 | 12.07 | 12.21 | 45,287 |
| 26th Aug 2025 (Tue) | 12.17 | 12.22 | 12.01 | 12.13 | 50,574 |
| 25th Aug 2025 (Mon) | 12.17 | 12.17 | 12.05 | 12.12 | 49,440 |
| 22nd Aug 2025 (Fri) | 11.73 | 12.30 | 11.73 | 12.25 | 48,436 |
| 21st Aug 2025 (Thu) | 11.49 | 11.72 | 11.48 | 11.72 | 42,194 |
| 20th Aug 2025 (Wed) | 11.95 | 11.95 | 11.47 | 11.49 | 37,466 |
| 19th Aug 2025 (Tue) | 12.34 | 12.37 | 12.05 | 12.06 | 26,608 |
| 18th Aug 2025 (Mon) | 12.31 | 12.41 | 12.30 | 12.35 | 33,730 |
| 15th Aug 2025 (Fri) | 12.15 | 12.42 | 12.15 | 12.38 | 77,909 |
| 14th Aug 2025 (Thu) | 12.26 | 12.305 | 12.04 | 12.19 | 23,991 |
| 13th Aug 2025 (Wed) | 12.15 | 12.39 | 12.025 | 12.37 | 21,397 |
| 12th Aug 2025 (Tue) | 12.04 | 12.12 | 11.99 | 12.03 | 42,453 |
| 11th Aug 2025 (Mon) | 11.94 | 12.26 | 11.94 | 11.98 | 36,295 |
| 8th Aug 2025 (Fri) | 12.31 | 12.31 | 11.985 | 12.04 | 79,263 |
| 7th Aug 2025 (Thu) | 12.625 | 12.635 | 12.11 | 12.33 | 36,439 |
| 6th Aug 2025 (Wed) | 12.63 | 12.63 | 12.38 | 12.55 | 34,556 |
| 5th Aug 2025 (Tue) | 12.37 | 12.53 | 12.12 | 12.44 | 51,054 |
| 4th Aug 2025 (Mon) | 12.37 | 12.695 | 12.26 | 12.55 | 47,289 |
| 1st Aug 2025 (Fri) | 12.18 | 12.40 | 11.90 | 12.30 | 43,914 |
| 31st Jul 2025 (Thu) | 13.90 | 14.34 | 12.38 | 12.44 | 163,286 |
| 30th Jul 2025 (Wed) | 13.26 | 13.45 | 13.02 | 13.15 | 54,165 |
| 29th Jul 2025 (Tue) | 13.91 | 13.91 | 13.17 | 13.36 | 71,528 |
| 28th Jul 2025 (Mon) | 13.70 | 13.98 | 13.68 | 13.83 | 98,303 |
| 25th Jul 2025 (Fri) | 13.17 | 13.75 | 13.14 | 13.69 | 64,704 |
| 24th Jul 2025 (Thu) | 13.12 | 13.16 | 12.98 | 13.12 | 34,429 |
| 23rd Jul 2025 (Wed) | 13.10 | 13.25 | 12.97 | 13.18 | 28,941 |
| 22nd Jul 2025 (Tue) | 12.91 | 13.31 | 12.72 | 13.17 | 43,075 |