| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.52 | 12.58 | 12.42 | 12.54 | 22,838 |
| 17th Jul 2025 (Thu) | 12.31 | 12.54 | 12.31 | 12.35 | 29,734 |
| 16th Jul 2025 (Wed) | 11.86 | 12.295 | 11.78 | 12.28 | 34,709 |
| 15th Jul 2025 (Tue) | 11.70 | 12.02 | 11.70 | 11.83 | 27,332 |
| 14th Jul 2025 (Mon) | 11.44 | 11.67 | 11.44 | 11.63 | 12,156 |
| 11th Jul 2025 (Fri) | 11.66 | 11.70 | 11.47 | 11.48 | 20,025 |
| 10th Jul 2025 (Thu) | 11.84 | 11.84 | 11.47 | 11.74 | 45,067 |
| 9th Jul 2025 (Wed) | 11.73 | 11.875 | 11.65 | 11.86 | 23,732 |
| 8th Jul 2025 (Tue) | 11.75 | 11.92 | 11.70 | 11.78 | 47,982 |
| 7th Jul 2025 (Mon) | 11.53 | 11.78 | 11.53 | 11.64 | 46,712 |
| 4th Jul 2025 (Fri) | 11.74 | 11.81 | 11.70 | 11.73 | 22,242 |
| 3rd Jul 2025 (Thu) | 11.74 | 11.81 | 11.70 | 11.73 | 22,242 |
| 2nd Jul 2025 (Wed) | 11.62 | 11.655 | 11.45 | 11.66 | 32,872 |
| 1st Jul 2025 (Tue) | 11.60 | 11.73 | 11.48 | 11.63 | 27,914 |
| 30th Jun 2025 (Mon) | 11.69 | 11.76 | 11.565 | 11.71 | 36,600 |
| 27th Jun 2025 (Fri) | 11.66 | 11.72 | 11.40 | 11.49 | 58,971 |
| 26th Jun 2025 (Thu) | 11.25 | 11.635 | 11.20 | 11.62 | 42,999 |
| 25th Jun 2025 (Wed) | 11.78 | 11.78 | 11.34 | 11.36 | 30,822 |
| 24th Jun 2025 (Tue) | 11.23 | 11.88 | 11.22 | 11.76 | 61,576 |
| 23rd Jun 2025 (Mon) | 10.78 | 11.075 | 10.74 | 10.99 | 39,357 |
| 20th Jun 2025 (Fri) | 11.23 | 11.275 | 10.86 | 10.89 | 57,633 |
| 19th Jun 2025 (Thu) | 11.265 | 11.37 | 11.18 | 11.20 | 29,437 |
| 18th Jun 2025 (Wed) | 11.265 | 11.37 | 11.18 | 11.20 | 29,437 |
| 17th Jun 2025 (Tue) | 11.23 | 11.31 | 11.12 | 11.26 | 44,135 |
| 16th Jun 2025 (Mon) | 11.09 | 11.42 | 10.97 | 11.35 | 42,280 |
| 13th Jun 2025 (Fri) | 11.31 | 11.365 | 10.895 | 10.93 | 80,694 |
| 12th Jun 2025 (Thu) | 12.04 | 12.05 | 11.50 | 11.50 | 75,066 |
| 11th Jun 2025 (Wed) | 12.17 | 12.27 | 12.01 | 12.06 | 58,933 |
| 10th Jun 2025 (Tue) | 11.71 | 12.165 | 11.67 | 12.11 | 210,276 |
| 9th Jun 2025 (Mon) | 11.54 | 11.705 | 11.505 | 11.67 | 90,505 |
| 6th Jun 2025 (Fri) | 11.47 | 11.615 | 11.39 | 11.50 | 37,723 |
| 5th Jun 2025 (Thu) | 11.27 | 11.54 | 11.20 | 11.34 | 46,634 |
| 4th Jun 2025 (Wed) | 11.06 | 11.22 | 11.03 | 11.16 | 147,613 |
| 3rd Jun 2025 (Tue) | 10.75 | 11.255 | 10.67 | 11.05 | 170,283 |
| 2nd Jun 2025 (Mon) | 10.435 | 10.705 | 10.25 | 10.69 | 77,093 |
| 30th May 2025 (Fri) | 10.55 | 10.645 | 10.42 | 10.48 | 36,709 |
| 29th May 2025 (Thu) | 10.70 | 10.75 | 10.58 | 10.68 | 32,418 |
| 28th May 2025 (Wed) | 10.76 | 10.76 | 10.55 | 10.62 | 60,066 |
| 27th May 2025 (Tue) | 10.47 | 10.885 | 10.47 | 10.775 | 127,447 |
| 26th May 2025 (Mon) | 10.53 | 10.53 | 10.53 | 10.53 | 0 |
| 24th May 2025 (Sat) | 9.69 | 10.70 | 9.69 | 10.53 | 155,210 |
| 23rd May 2025 (Fri) | 9.69 | 10.70 | 9.69 | 10.625 | 155,210 |
| 22nd May 2025 (Thu) | 10.015 | 10.21 | 9.74 | 10.00 | 216,317 |
| 21st May 2025 (Wed) | 10.85 | 11.09 | 10.73 | 10.80 | 125,318 |
| 20th May 2025 (Tue) | 10.875 | 11.01 | 10.81 | 10.925 | 72,949 |
| 19th May 2025 (Mon) | 10.72 | 10.92 | 10.70 | 10.89 | 23,167 |