| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.68 | 8.99 | 8.68 | 8.89 | 13,392 |
| 2nd Apr 2026 (Thu) | 8.68 | 8.99 | 8.68 | 8.89 | 13,392 |
| 1st Apr 2026 (Wed) | 8.96 | 9.03 | 8.81 | 8.94 | 18,260 |
| 31st Mar 2026 (Tue) | 8.58 | 8.97 | 8.58 | 8.96 | 101,407 |
| 30th Mar 2026 (Mon) | 8.52 | 8.69 | 8.37 | 8.52 | 71,825 |
| 27th Mar 2026 (Fri) | 8.56 | 8.56 | 8.37 | 8.54 | 105,131 |
| 26th Mar 2026 (Thu) | 8.79 | 9.11 | 8.73 | 8.72 | 144,188 |
| 25th Mar 2026 (Wed) | 8.97 | 8.97 | 8.68 | 8.85 | 53,775 |
| 24th Mar 2026 (Tue) | 8.78 | 8.83 | 8.69 | 8.77 | 37,908 |
| 23rd Mar 2026 (Mon) | 8.88 | 9.03 | 8.83 | 8.93 | 51,397 |
| 20th Mar 2026 (Fri) | 8.75 | 8.87 | 8.63 | 8.73 | 29,825 |
| 19th Mar 2026 (Thu) | 8.89 | 9.02 | 8.77 | 8.83 | 32,162 |
| 18th Mar 2026 (Wed) | 9.10 | 9.27 | 9.03 | 9.03 | 96,739 |
| 17th Mar 2026 (Tue) | 8.94 | 9.22 | 8.94 | 9.14 | 81,596 |
| 16th Mar 2026 (Mon) | 9.04 | 9.06 | 8.85 | 8.91 | 27,625 |
| 13th Mar 2026 (Fri) | 8.92 | 9.00 | 8.785 | 8.86 | 64,754 |
| 12th Mar 2026 (Thu) | 9.29 | 9.40 | 8.895 | 8.91 | 23,862 |
| 11th Mar 2026 (Wed) | 9.48 | 9.60 | 9.21 | 9.34 | 22,345 |
| 10th Mar 2026 (Tue) | 9.44 | 9.52 | 9.26 | 9.42 | 17,951 |
| 9th Mar 2026 (Mon) | 9.50 | 9.64 | 9.30 | 9.59 | 19,343 |
| 6th Mar 2026 (Fri) | 9.39 | 9.66 | 9.37 | 9.57 | 20,672 |
| 5th Mar 2026 (Thu) | 9.61 | 9.76 | 9.44 | 9.48 | 36,545 |
| 4th Mar 2026 (Wed) | 9.36 | 9.58 | 9.31 | 9.50 | 39,470 |
| 3rd Mar 2026 (Tue) | 9.00 | 9.41 | 8.87 | 9.32 | 39,059 |
| 2nd Mar 2026 (Mon) | 8.74 | 9.28 | 8.74 | 9.25 | 38,576 |
| 27th Feb 2026 (Fri) | 9.24 | 9.24 | 8.99 | 9.03 | 29,848 |
| 26th Feb 2026 (Thu) | 9.31 | 9.46 | 9.22 | 9.42 | 18,002 |
| 25th Feb 2026 (Wed) | 9.18 | 9.20 | 9.18 | 9.20 | 0 |
| 24th Feb 2026 (Tue) | 9.18 | 9.18 | 9.00 | 9.00 | 0 |
| 23rd Feb 2026 (Mon) | 9.18 | 9.27 | 8.875 | 8.91 | 43,670 |
| 20th Feb 2026 (Fri) | 9.39 | 9.67 | 9.35 | 9.35 | 68,133 |
| 19th Feb 2026 (Thu) | 9.23 | 9.37 | 9.15 | 9.37 | 12,603 |
| 18th Feb 2026 (Wed) | 9.04 | 9.39 | 8.995 | 9.30 | 50,712 |
| 17th Feb 2026 (Tue) | 8.975 | 9.12 | 8.80 | 9.10 | 44,798 |
| 16th Feb 2026 (Mon) | 8.79 | 9.17 | 8.75 | 8.99 | 97,900 |
| 13th Feb 2026 (Fri) | 8.79 | 9.17 | 8.75 | 8.99 | 97,900 |
| 12th Feb 2026 (Thu) | 8.88 | 8.88 | 8.41 | 8.79 | 99,684 |
| 11th Feb 2026 (Wed) | 9.20 | 9.20 | 8.72 | 8.91 | 117,636 |
| 10th Feb 2026 (Tue) | 9.22 | 9.445 | 9.17 | 9.25 | 60,102 |
| 9th Feb 2026 (Mon) | 9.20 | 9.29 | 9.01 | 9.13 | 99,695 |
| 6th Feb 2026 (Fri) | 9.44 | 9.63 | 9.25 | 9.26 | 190,844 |