| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.44 | 9.63 | 9.25 | 9.26 | 190,844 |
| 5th Feb 2026 (Thu) | 10.22 | 10.26 | 9.21 | 9.31 | 272,498 |
| 4th Feb 2026 (Wed) | 9.745 | 10.15 | 9.555 | 10.10 | 43,276 |
| 3rd Feb 2026 (Tue) | 10.57 | 10.59 | 9.78 | 9.85 | 74,892 |
| 2nd Feb 2026 (Mon) | 10.65 | 10.95 | 10.60 | 10.63 | 43,744 |
| 30th Jan 2026 (Fri) | 10.92 | 10.95 | 10.72 | 10.80 | 25,167 |
| 29th Jan 2026 (Thu) | 11.38 | 11.42 | 10.82 | 11.07 | 53,150 |
| 28th Jan 2026 (Wed) | 11.75 | 11.75 | 11.42 | 11.64 | 23,808 |
| 27th Jan 2026 (Tue) | 11.44 | 11.74 | 11.31 | 11.64 | 38,776 |
| 26th Jan 2026 (Mon) | 11.39 | 11.545 | 11.38 | 11.47 | 14,601 |
| 23rd Jan 2026 (Fri) | 11.36 | 11.57 | 11.31 | 11.50 | 20,597 |
| 22nd Jan 2026 (Thu) | 11.31 | 11.55 | 11.31 | 11.37 | 28,276 |
| 21st Jan 2026 (Wed) | 11.19 | 11.19 | 10.81 | 11.04 | 19,266 |
| 20th Jan 2026 (Tue) | 11.40 | 11.58 | 11.00 | 11.00 | 30,141 |
| 19th Jan 2026 (Mon) | 11.62 | 11.71 | 11.50 | 11.68 | 25,031 |
| 16th Jan 2026 (Fri) | 11.62 | 11.71 | 11.50 | 11.68 | 25,031 |
| 15th Jan 2026 (Thu) | 11.69 | 11.99 | 11.68 | 11.74 | 39,170 |
| 14th Jan 2026 (Wed) | 11.87 | 11.87 | 11.39 | 11.64 | 34,729 |
| 13th Jan 2026 (Tue) | 12.08 | 12.08 | 11.885 | 12.21 | 13,275 |
| 12th Jan 2026 (Mon) | 12.125 | 12.48 | 12.07 | 12.21 | 43,781 |
| 9th Jan 2026 (Fri) | 12.57 | 12.57 | 12.13 | 12.19 | 15,443 |
| 8th Jan 2026 (Thu) | 12.02 | 12.28 | 11.96 | 12.26 | 60,221 |
| 7th Jan 2026 (Wed) | 12.23 | 12.50 | 12.10 | 12.11 | 32,644 |
| 6th Jan 2026 (Tue) | 11.90 | 12.19 | 11.88 | 12.14 | 72,498 |
| 5th Jan 2026 (Mon) | 11.895 | 12.33 | 11.895 | 12.06 | 35,927 |
| 2nd Jan 2026 (Fri) | 12.26 | 12.26 | 11.59 | 11.74 | 68,327 |
| 1st Jan 2026 (Thu) | 12.16 | 12.18 | 12.05 | 12.08 | 21,042 |
| 31st Dec 2025 (Wed) | 12.16 | 12.18 | 12.05 | 12.08 | 21,042 |
| 30th Dec 2025 (Tue) | 12.21 | 12.34 | 12.14 | 12.17 | 17,701 |
| 29th Dec 2025 (Mon) | 12.20 | 12.31 | 12.12 | 12.25 | 28,405 |
| 26th Dec 2025 (Fri) | 12.21 | 12.405 | 12.21 | 12.38 | 17,231 |
| 25th Dec 2025 (Thu) | 12.12 | 12.29 | 12.09 | 12.23 | 18,866 |
| 24th Dec 2025 (Wed) | 12.12 | 12.29 | 12.09 | 12.23 | 18,866 |
| 23rd Dec 2025 (Tue) | 12.07 | 12.345 | 12.05 | 12.25 | 25,660 |
| 22nd Dec 2025 (Mon) | 12.03 | 12.325 | 12.03 | 12.30 | 15,095 |
| 19th Dec 2025 (Fri) | 12.03 | 12.08 | 11.88 | 12.02 | 34,867 |
| 18th Dec 2025 (Thu) | 12.06 | 12.47 | 12.005 | 12.03 | 18,056 |
| 17th Dec 2025 (Wed) | 12.05 | 12.05 | 11.65 | 11.76 | 29,343 |
| 16th Dec 2025 (Tue) | 11.79 | 11.945 | 11.79 | 11.93 | 16,885 |
| 15th Dec 2025 (Mon) | 12.13 | 12.16 | 11.64 | 11.68 | 32,114 |
| 12th Dec 2025 (Fri) | 12.29 | 12.31 | 11.95 | 12.14 | 23,319 |
| 11th Dec 2025 (Thu) | 12.50 | 12.685 | 12.30 | 12.40 | 40,628 |
| 10th Dec 2025 (Wed) | 11.68 | 12.60 | 11.66 | 12.50 | 40,700 |
| 9th Dec 2025 (Tue) | 11.485 | 11.82 | 11.41 | 11.64 | 15,351 |
| 8th Dec 2025 (Mon) | 11.67 | 11.82 | 11.38 | 11.54 | 33,989 |