| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.29 | 12.31 | 11.95 | 12.14 | 23,319 |
| 11th Dec 2025 (Thu) | 12.50 | 12.685 | 12.30 | 12.40 | 40,628 |
| 10th Dec 2025 (Wed) | 11.68 | 12.60 | 11.66 | 12.50 | 40,700 |
| 9th Dec 2025 (Tue) | 11.485 | 11.82 | 11.41 | 11.64 | 15,351 |
| 8th Dec 2025 (Mon) | 11.67 | 11.82 | 11.38 | 11.54 | 33,989 |
| 5th Dec 2025 (Fri) | 11.44 | 11.77 | 11.44 | 11.59 | 37,588 |
| 4th Dec 2025 (Thu) | 11.26 | 11.41 | 11.21 | 11.34 | 41,575 |
| 3rd Dec 2025 (Wed) | 11.21 | 11.36 | 11.15 | 11.33 | 28,024 |
| 2nd Dec 2025 (Tue) | 11.29 | 11.38 | 11.18 | 11.18 | 23,717 |
| 1st Dec 2025 (Mon) | 10.99 | 11.45 | 10.99 | 11.24 | 74,464 |
| 28th Nov 2025 (Fri) | 11.15 | 11.29 | 11.15 | 11.23 | 8,082 |
| 27th Nov 2025 (Thu) | 11.08 | 11.225 | 11.04 | 11.13 | 29,581 |
| 26th Nov 2025 (Wed) | 11.08 | 11.225 | 11.04 | 11.13 | 31,790 |
| 25th Nov 2025 (Tue) | 10.895 | 11.15 | 10.88 | 11.11 | 21,411 |
| 24th Nov 2025 (Mon) | 11.16 | 11.16 | 10.68 | 10.90 | 24,113 |
| 21st Nov 2025 (Fri) | 10.90 | 11.06 | 10.755 | 10.92 | 10,477 |
| 20th Nov 2025 (Thu) | 11.54 | 11.54 | 11.54 | 11.28 | 200 |
| 19th Nov 2025 (Wed) | 11.30 | 11.42 | 11.11 | 11.28 | 23,333 |
| 18th Nov 2025 (Tue) | 11.34 | 11.51 | 11.28 | 11.33 | 18,742 |
| 17th Nov 2025 (Mon) | 11.87 | 11.87 | 11.48 | 11.47 | 27,140 |
| 14th Nov 2025 (Fri) | 12.05 | 12.36 | 12.05 | 12.10 | 17,308 |
| 13th Nov 2025 (Thu) | 12.57 | 12.82 | 12.22 | 12.29 | 32,110 |
| 12th Nov 2025 (Wed) | 13.28 | 13.34 | 12.78 | 12.79 | 32,960 |
| 11th Nov 2025 (Tue) | 13.28 | 13.28 | 12.965 | 13.15 | 46,144 |
| 10th Nov 2025 (Mon) | 13.44 | 13.70 | 13.205 | 13.32 | 45,987 |
| 7th Nov 2025 (Fri) | 13.20 | 13.44 | 12.485 | 13.09 | 160,847 |
| 6th Nov 2025 (Thu) | 12.305 | 13.59 | 12.12 | 13.44 | 149,297 |
| 5th Nov 2025 (Wed) | 11.35 | 11.69 | 11.29 | 11.59 | 35,698 |
| 4th Nov 2025 (Tue) | 12.07 | 12.07 | 11.87 | 11.87 | 0 |
| 3rd Nov 2025 (Mon) | 12.07 | 12.085 | 11.78 | 11.87 | 31,769 |
| 31st Oct 2025 (Fri) | 11.82 | 12.05 | 11.81 | 12.00 | 23,459 |
| 30th Oct 2025 (Thu) | 12.07 | 12.15 | 11.665 | 11.72 | 36,073 |
| 29th Oct 2025 (Wed) | 12.62 | 12.69 | 12.09 | 12.22 | 52,949 |
| 28th Oct 2025 (Tue) | 12.55 | 12.82 | 12.53 | 12.60 | 39,100 |
| 27th Oct 2025 (Mon) | 12.18 | 12.65 | 12.16 | 12.65 | 74,449 |
| 24th Oct 2025 (Fri) | 11.89 | 12.205 | 11.89 | 12.13 | 37,122 |
| 23rd Oct 2025 (Thu) | 11.80 | 11.88 | 11.755 | 11.82 | 22,352 |
| 22nd Oct 2025 (Wed) | 11.79 | 11.89 | 11.69 | 11.79 | 29,147 |
| 21st Oct 2025 (Tue) | 11.58 | 11.825 | 11.56 | 11.78 | 23,477 |
| 20th Oct 2025 (Mon) | 11.40 | 11.78 | 11.395 | 11.69 | 30,748 |
| 17th Oct 2025 (Fri) | 11.16 | 11.35 | 11.02 | 11.35 | 24,841 |
| 16th Oct 2025 (Thu) | 11.57 | 11.62 | 11.15 | 11.16 | 16,562 |
| 15th Oct 2025 (Wed) | 11.68 | 11.68 | 11.42 | 11.53 | 24,766 |
| 14th Oct 2025 (Tue) | 11.03 | 11.635 | 10.99 | 11.55 | 42,105 |