Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lakeside Holdin (LSH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.4428 0.4428 0.4246 0.435 1,233
9th Jul 2026 (Thu) 0.4452 0.4452 0.4362 0.4362 455
8th Jul 2026 (Wed) 0.4452 0.466 0.4199 0.4185 3,157
7th Jul 2026 (Tue) 0.462 0.462 0.4192 0.4199 8,938
6th Jul 2026 (Mon) 0.5371 0.5371 0.461 0.461 155
3rd Jul 2026 (Fri) 0.5371 0.5371 0.463 0.463 0
2nd Jul 2026 (Thu) 0.5371 0.5371 0.491 0.463 1,529
1st Jul 2026 (Wed) 0.4623 0.4754 0.4605 0.4754 2,083
30th Jun 2026 (Tue) 0.49 0.49 0.4283 0.434 2,939
29th Jun 2026 (Mon) 0.4622 0.4829 0.437 0.4684 2,399
26th Jun 2026 (Fri) 0.4251 0.4639 0.4251 0.481 1,885
25th Jun 2026 (Thu) 0.4176 0.44 0.4176 0.44 127
24th Jun 2026 (Wed) 0.494 0.6866 0.3925 0.4261 158,789
23rd Jun 2026 (Tue) 0.4831 0.4831 0.4556 0.4556 175
22nd Jun 2026 (Mon) 0.4831 0.4831 0.4831 0.4703 461
19th Jun 2026 (Fri) 0.515 0.515 0.4986 0.4955 293
18th Jun 2026 (Thu) 0.515 0.515 0.4986 0.4955 293
17th Jun 2026 (Wed) 0.51 0.51 0.51 0.532 753
16th Jun 2026 (Tue) 0.548 0.55 0.518 0.541 3,236
15th Jun 2026 (Mon) 0.586 0.586 0.5761 0.567 647
12th Jun 2026 (Fri) 0.63 0.6458 0.5849 0.555 4,661
11th Jun 2026 (Thu) 0.5496 0.601 0.5479 0.5801 1,903
10th Jun 2026 (Wed) 0.534 0.665 0.5272 0.58 11,915
9th Jun 2026 (Tue) 0.588 0.639 0.56 0.5701 267
8th Jun 2026 (Mon) 0.6014 0.61 0.6014 0.61 2,379
5th Jun 2026 (Fri) 0.6014 0.635 0.6014 0.6077 257
4th Jun 2026 (Thu) 0.6007 0.6499 0.5034 0.62 1,036
3rd Jun 2026 (Wed) 0.6164 0.6212 0.6164 0.624 117
2nd Jun 2026 (Tue) 0.705 0.705 0.6321 0.6503 2,802
1st Jun 2026 (Mon) 0.6593 0.7599 0.659 0.7113 3,602
29th May 2026 (Fri) 0.62 0.8018 0.62 0.67 50,689
28th May 2026 (Thu) 0.5403 0.5837 0.5403 0.5837 83
27th May 2026 (Wed) 0.5403 0.6405 0.5403 0.5905 363
26th May 2026 (Tue) 0.5462 0.57 0.5462 0.57 20
25th May 2026 (Mon) 0.5462 0.5462 0.5462 0.5445 492
22nd May 2026 (Fri) 0.5462 0.5462 0.5462 0.5445 492
21st May 2026 (Thu) 0.5576 0.563 0.544 0.545 1,366
20th May 2026 (Wed) 0.5748 0.5748 0.54 0.575 571
19th May 2026 (Tue) 0.575 0.5887 0.575 0.5887 399
18th May 2026 (Mon) 0.5956 0.5956 0.551 0.528 367
15th May 2026 (Fri) 0.5525 0.59 0.5525 0.59 0
14th May 2026 (Thu) 0.5525 0.5525 0.5505 0.5492 236
13th May 2026 (Wed) 0.60 0.60 0.53 0.566 2,914
12th May 2026 (Tue) 0.6001 0.6607 0.6001 0.6607 0
11th May 2026 (Mon) 0.6001 0.6418 0.6001 0.6418 237
FTSE 100 Latest
Value10,497.29
Change24.84