Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lakeside Holdin (LSH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.5576 0.563 0.544 0.545 1,366
20th May 2026 (Wed) 0.5748 0.5748 0.54 0.575 571
19th May 2026 (Tue) 0.575 0.5887 0.575 0.5887 399
18th May 2026 (Mon) 0.5956 0.5956 0.551 0.528 367
15th May 2026 (Fri) 0.5525 0.59 0.5525 0.59 0
14th May 2026 (Thu) 0.5525 0.5525 0.5505 0.5492 236
13th May 2026 (Wed) 0.60 0.60 0.53 0.566 2,914
12th May 2026 (Tue) 0.6001 0.6607 0.6001 0.6607 0
11th May 2026 (Mon) 0.6001 0.6418 0.6001 0.6418 237
8th May 2026 (Fri) 0.6001 0.618 0.5901 0.617 1,212
7th May 2026 (Thu) 0.659 0.659 0.6563 0.6115 2,622
6th May 2026 (Wed) 0.6368 0.6368 0.632 0.6001 337
5th May 2026 (Tue) 0.6029 0.6045 0.6021 0.61 5,103
4th May 2026 (Mon) 0.5803 0.6277 0.55 0.5877 11,065
1st May 2026 (Fri) 0.60 0.60 0.60 0.5405 149
30th Apr 2026 (Thu) 0.5579 0.5601 0.5579 0.5999 859
29th Apr 2026 (Wed) 0.59 0.59 0.59 0.60 826
28th Apr 2026 (Tue) 0.629 0.629 0.5907 0.5774 810
27th Apr 2026 (Mon) 0.593 0.6055 0.5785 0.5812 1,792
24th Apr 2026 (Fri) 0.625 0.625 0.60 0.5785 222
23rd Apr 2026 (Thu) 0.7488 0.7488 0.6004 0.6276 3,995
22nd Apr 2026 (Wed) 0.832 0.832 0.78 0.78 64
21st Apr 2026 (Tue) 0.832 0.832 0.832 0.8176 0
20th Apr 2026 (Mon) 0.88 0.88 0.8028 0.8599 421
17th Apr 2026 (Fri) 0.86 0.9201 0.86 0.9201 17
16th Apr 2026 (Thu) 0.86 0.86 0.86 0.9014 544
15th Apr 2026 (Wed) 0.8001 0.8023 0.8001 0.845 347
14th Apr 2026 (Tue) 0.879 0.9589 0.85 0.7966 1,300
13th Apr 2026 (Mon) 0.74 0.7733 0.74 0.7675 1,989
10th Apr 2026 (Fri) 0.74 0.74 0.74 0.789 808
9th Apr 2026 (Thu) 0.691 0.772 0.691 0.7389 695
8th Apr 2026 (Wed) 0.6561 0.7791 0.6561 0.7023 24,791
7th Apr 2026 (Tue) 0.651 0.651 0.651 0.737 513
6th Apr 2026 (Mon) 0.66 0.66 0.647 0.647 417
3rd Apr 2026 (Fri) 0.66 0.66 0.64 0.67 162
2nd Apr 2026 (Thu) 0.66 0.66 0.64 0.67 162
1st Apr 2026 (Wed) 0.6594 0.6594 0.6547 0.6598 315
31st Mar 2026 (Tue) 0.6818 0.697 0.6818 0.697 6
30th Mar 2026 (Mon) 0.6818 0.6906 0.6818 0.6903 580
27th Mar 2026 (Fri) 0.70 0.7072 0.69 0.7327 265
26th Mar 2026 (Thu) 0.777 0.777 0.743 0.7632 639
25th Mar 2026 (Wed) 0.9399 0.9399 0.8138 0.8138 13
24th Mar 2026 (Tue) 0.9399 0.95 0.8582 0.8449 494
23rd Mar 2026 (Mon) 0.9801 0.9801 0.9699 0.9661 408
FTSE 100 Latest
Value10,466.26
Change22.79