| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.14 | 1.44 | 1.14 | 1.38 | 41,490 |
| 18th Sep 2025 (Thu) | 1.06 | 1.12 | 1.06 | 1.14 | 1,292 |
| 17th Sep 2025 (Wed) | 1.18 | 1.18 | 1.05 | 1.05 | 9,206 |
| 16th Sep 2025 (Tue) | 1.06 | 1.15 | 1.06 | 1.09 | 8,725 |
| 15th Sep 2025 (Mon) | 1.12 | 1.12 | 1.03 | 1.07 | 33,490 |
| 12th Sep 2025 (Fri) | 1.13 | 1.15 | 1.09 | 1.11 | 12,618 |
| 11th Sep 2025 (Thu) | 1.19 | 1.19 | 1.09 | 1.09 | 11,650 |
| 10th Sep 2025 (Wed) | 1.21 | 1.39 | 1.15 | 1.18 | 39,445 |
| 9th Sep 2025 (Tue) | 1.19 | 1.27 | 1.16 | 1.16 | 3,730 |
| 8th Sep 2025 (Mon) | 1.20 | 1.26 | 1.15 | 1.21 | 21,349 |
| 5th Sep 2025 (Fri) | 1.12 | 1.21 | 1.115 | 1.16 | 7,080 |
| 4th Sep 2025 (Thu) | 1.24 | 1.27 | 1.20 | 1.20 | 6,258 |
| 3rd Sep 2025 (Wed) | 1.25 | 1.28 | 1.20 | 1.25 | 28,275 |
| 2nd Sep 2025 (Tue) | 1.09 | 1.40 | 1.09 | 1.18 | 75,146 |
| 1st Sep 2025 (Mon) | 0.9098 | 1.48 | 0.9098 | 1.14 | 512,735 |
| 29th Aug 2025 (Fri) | 0.9098 | 1.48 | 0.9098 | 1.14 | 512,735 |
| 28th Aug 2025 (Thu) | 0.8657 | 0.8657 | 0.8657 | 0.8754 | 233 |
| 27th Aug 2025 (Wed) | 0.90 | 0.90 | 0.88 | 0.86 | 4,277 |
| 26th Aug 2025 (Tue) | 0.86 | 0.88 | 0.86 | 0.88 | 1,549 |
| 25th Aug 2025 (Mon) | 0.8699 | 0.8699 | 0.8699 | 0.86 | 19 |
| 22nd Aug 2025 (Fri) | 0.8603 | 0.8603 | 0.85 | 0.86 | 2,193 |
| 21st Aug 2025 (Thu) | 0.8911 | 0.8911 | 0.8381 | 0.8706 | 2,807 |
| 20th Aug 2025 (Wed) | 0.8889 | 0.899 | 0.88 | 0.902 | 2,632 |
| 19th Aug 2025 (Tue) | 0.8556 | 0.87 | 0.855 | 0.8501 | 307 |
| 18th Aug 2025 (Mon) | 0.858 | 0.858 | 0.857 | 0.857 | 709 |
| 15th Aug 2025 (Fri) | 0.8797 | 0.8797 | 0.8797 | 0.89 | 206 |
| 14th Aug 2025 (Thu) | 0.858 | 0.89 | 0.858 | 0.89 | 4 |
| 13th Aug 2025 (Wed) | 0.858 | 0.9002 | 0.858 | 0.8801 | 1,037 |
| 12th Aug 2025 (Tue) | 0.888 | 0.92 | 0.822 | 0.859 | 2,682 |
| 11th Aug 2025 (Mon) | 0.821 | 0.821 | 0.821 | 0.8435 | 13,003 |
| 8th Aug 2025 (Fri) | 0.8402 | 0.8501 | 0.8402 | 0.8501 | 0 |
| 7th Aug 2025 (Thu) | 0.8402 | 0.8505 | 0.8402 | 0.8505 | 4,116 |
| 6th Aug 2025 (Wed) | 0.8402 | 0.8403 | 0.83 | 0.8402 | 6,002 |
| 5th Aug 2025 (Tue) | 0.8189 | 0.8191 | 0.8189 | 0.8402 | 2,505 |
| 4th Aug 2025 (Mon) | 0.82 | 0.82 | 0.82 | 0.8191 | 2,832 |
| 1st Aug 2025 (Fri) | 0.82 | 0.84 | 0.82 | 0.82 | 3,057 |
| 31st Jul 2025 (Thu) | 0.84 | 0.84 | 0.81 | 0.82 | 2,562 |
| 30th Jul 2025 (Wed) | 0.8322 | 0.8322 | 0.8322 | 0.8335 | 170 |
| 29th Jul 2025 (Tue) | 0.8124 | 0.93 | 0.8124 | 0.8474 | 2,716 |
| 28th Jul 2025 (Mon) | 0.822 | 0.8579 | 0.8049 | 0.8055 | 890 |
| 25th Jul 2025 (Fri) | 0.83 | 0.853 | 0.815 | 0.8448 | 8,963 |
| 24th Jul 2025 (Thu) | 0.87 | 0.8745 | 0.83 | 0.831 | 5,988 |
| 23rd Jul 2025 (Wed) | 0.8578 | 0.8578 | 0.8578 | 0.87 | 553 |
| 22nd Jul 2025 (Tue) | 0.82 | 0.8349 | 0.82 | 0.8301 | 338 |