Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lakeside Holdin (LSH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.60 0.60 0.549 0.5378 3,462
5th Feb 2026 (Thu) 0.725 0.725 0.62 0.6243 536
4th Feb 2026 (Wed) 0.73 0.73 0.718 0.718 0
3rd Feb 2026 (Tue) 0.73 0.7344 0.725 0.748 2,652
2nd Feb 2026 (Mon) 0.91 0.91 0.60 0.764 4,290
30th Jan 2026 (Fri) 0.96 0.963 0.9101 0.943 732
29th Jan 2026 (Thu) 1.03 1.03 0.957 1.01 1,831
28th Jan 2026 (Wed) 1.24 1.24 1.06 1.20 1,208
27th Jan 2026 (Tue) 1.18 1.355 1.18 1.20 6,573
26th Jan 2026 (Mon) 1.13 1.20 1.13 1.165 4,783
23rd Jan 2026 (Fri) 1.11 1.12 1.11 1.12 189
22nd Jan 2026 (Thu) 1.11 1.19 1.06 1.15 7,781
21st Jan 2026 (Wed) 0.879 1.31 0.879 1.27 23,935
20th Jan 2026 (Tue) 0.9137 0.9137 0.9137 0.9137 133
19th Jan 2026 (Mon) 0.867 0.91 0.867 0.91 0
16th Jan 2026 (Fri) 0.867 0.91 0.867 0.91 0
15th Jan 2026 (Thu) 0.867 0.93 0.867 0.8647 335
14th Jan 2026 (Wed) 0.9214 0.937 0.9214 0.854 628
13th Jan 2026 (Tue) 0.8014 0.97 0.8014 0.791 4,602
12th Jan 2026 (Mon) 0.8117 0.8117 0.8117 0.791 517
9th Jan 2026 (Fri) 0.85 0.85 0.812 0.812 0
8th Jan 2026 (Thu) 0.85 0.8519 0.839 0.866 649
7th Jan 2026 (Wed) 0.87 0.87 0.812 0.812 0
6th Jan 2026 (Tue) 0.87 0.8774 0.87 0.853 3,865
5th Jan 2026 (Mon) 0.88 0.88 0.8544 0.8544 0
2nd Jan 2026 (Fri) 0.88 0.89 0.88 0.89 3
1st Jan 2026 (Thu) 0.88 0.8862 0.81 0.89 691
31st Dec 2025 (Wed) 0.88 0.8862 0.81 0.89 691
30th Dec 2025 (Tue) 0.88 0.8986 0.88 0.8898 200
29th Dec 2025 (Mon) 0.91 0.9233 0.851 0.8825 1,005
26th Dec 2025 (Fri) 0.9501 0.9501 0.8757 0.9067 331
25th Dec 2025 (Thu) 0.9477 0.95 0.9477 0.95 3,037
24th Dec 2025 (Wed) 0.9477 0.95 0.9477 0.95 3,037
23rd Dec 2025 (Tue) 0.9477 0.95 0.9477 0.95 625
22nd Dec 2025 (Mon) 0.7545 0.9495 0.7545 0.9495 2
19th Dec 2025 (Fri) 0.7545 0.92 0.7545 0.9254 1,046
18th Dec 2025 (Thu) 0.756 0.756 0.756 0.757 420
17th Dec 2025 (Wed) 0.733 0.733 0.733 0.733 138
16th Dec 2025 (Tue) 0.6716 0.74 0.67 0.726 615
15th Dec 2025 (Mon) 0.6927 0.76 0.671 0.7599 9,964
12th Dec 2025 (Fri) 0.70 0.7175 0.70 0.6817 2,723
11th Dec 2025 (Thu) 0.7499 0.7499 0.7499 0.7166 408
10th Dec 2025 (Wed) 0.7223 0.75 0.7003 0.75 5,399
9th Dec 2025 (Tue) 0.76 0.7874 0.76 0.764 786
8th Dec 2025 (Mon) 0.7916 0.7916 0.7916 0.781 263
FTSE 100 Latest
Value10,369.75
Change60.53