| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 0.70 | 0.7175 | 0.70 | 0.6817 | 2,723 |
| 11th Dec 2025 (Thu) | 0.7499 | 0.7499 | 0.7499 | 0.7166 | 408 |
| 10th Dec 2025 (Wed) | 0.7223 | 0.75 | 0.7003 | 0.75 | 5,399 |
| 9th Dec 2025 (Tue) | 0.76 | 0.7874 | 0.76 | 0.764 | 786 |
| 8th Dec 2025 (Mon) | 0.7916 | 0.7916 | 0.7916 | 0.781 | 263 |
| 5th Dec 2025 (Fri) | 0.801 | 0.801 | 0.7804 | 0.8009 | 255 |
| 4th Dec 2025 (Thu) | 0.8003 | 0.803 | 0.8003 | 0.803 | 8 |
| 3rd Dec 2025 (Wed) | 0.8003 | 0.8003 | 0.80 | 0.7503 | 9,015 |
| 2nd Dec 2025 (Tue) | 0.831 | 0.831 | 0.8229 | 0.84 | 100 |
| 1st Dec 2025 (Mon) | 0.8421 | 0.8674 | 0.83 | 0.8674 | 1,626 |
| 28th Nov 2025 (Fri) | 0.913 | 0.913 | 0.8691 | 0.8691 | 314 |
| 27th Nov 2025 (Thu) | 0.8722 | 0.913 | 0.8722 | 0.913 | 294 |
| 26th Nov 2025 (Wed) | 0.8722 | 0.913 | 0.8722 | 0.913 | 264 |
| 25th Nov 2025 (Tue) | 0.8722 | 0.8722 | 0.8601 | 0.8601 | 143 |
| 24th Nov 2025 (Mon) | 0.8722 | 0.8722 | 0.855 | 0.8601 | 800 |
| 21st Nov 2025 (Fri) | 0.89 | 0.89 | 0.822 | 0.90 | 460 |
| 20th Nov 2025 (Thu) | 0.94 | 0.94 | 0.94 | 0.94 | 0 |
| 19th Nov 2025 (Wed) | 0.94 | 0.94 | 0.94 | 0.94 | 1 |
| 18th Nov 2025 (Tue) | 0.9701 | 0.9895 | 0.95 | 0.9895 | 799 |
| 17th Nov 2025 (Mon) | 0.9614 | 0.98 | 0.95 | 0.96 | 4,115 |
| 14th Nov 2025 (Fri) | 0.9999 | 1.00 | 0.9999 | 1.00 | 119 |
| 13th Nov 2025 (Thu) | 1.08 | 1.08 | 1.03 | 1.03 | 0 |
| 12th Nov 2025 (Wed) | 1.08 | 1.12 | 1.05 | 1.03 | 683 |
| 11th Nov 2025 (Tue) | 1.00 | 1.00 | 0.9709 | 0.99 | 3,107 |
| 10th Nov 2025 (Mon) | 1.09 | 1.09 | 1.03 | 1.01 | 6,614 |
| 7th Nov 2025 (Fri) | 1.09 | 1.11 | 1.06 | 1.05 | 393 |
| 6th Nov 2025 (Thu) | 1.21 | 1.25 | 1.19 | 1.20 | 859 |
| 5th Nov 2025 (Wed) | 1.17 | 1.24 | 1.17 | 1.27 | 843 |
| 4th Nov 2025 (Tue) | 1.15 | 1.15 | 1.14 | 1.14 | 0 |
| 3rd Nov 2025 (Mon) | 1.15 | 1.18 | 1.15 | 1.14 | 7,087 |
| 31st Oct 2025 (Fri) | 1.18 | 1.20 | 1.18 | 1.19 | 2,516 |
| 30th Oct 2025 (Thu) | 1.25 | 1.25 | 1.22 | 1.24 | 6,415 |
| 29th Oct 2025 (Wed) | 1.23 | 1.27 | 1.23 | 1.25 | 1,599 |
| 28th Oct 2025 (Tue) | 1.24 | 1.26 | 1.24 | 1.242 | 304 |
| 27th Oct 2025 (Mon) | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| 24th Oct 2025 (Fri) | 1.23 | 1.26 | 1.23 | 1.24 | 14,894 |
| 23rd Oct 2025 (Thu) | 1.21 | 1.23 | 1.21 | 1.22 | 728 |
| 22nd Oct 2025 (Wed) | 1.26 | 1.26 | 1.22 | 1.25 | 1,386 |
| 21st Oct 2025 (Tue) | 1.28 | 1.31 | 1.26 | 1.282 | 3,411 |
| 20th Oct 2025 (Mon) | 1.26 | 1.36 | 1.23 | 1.30 | 600 |
| 17th Oct 2025 (Fri) | 1.36 | 1.36 | 1.30 | 1.31 | 355 |
| 16th Oct 2025 (Thu) | 1.38 | 1.38 | 1.38 | 1.38 | 37 |
| 15th Oct 2025 (Wed) | 1.38 | 1.44 | 1.38 | 1.44 | 7,035 |
| 14th Oct 2025 (Tue) | 1.32 | 1.34 | 1.32 | 1.33 | 3,476 |