Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lakeside Holdin (LSH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.66 0.66 0.64 0.67 162
2nd Apr 2026 (Thu) 0.66 0.66 0.64 0.67 162
1st Apr 2026 (Wed) 0.6594 0.6594 0.6547 0.6598 315
31st Mar 2026 (Tue) 0.6818 0.697 0.6818 0.697 6
30th Mar 2026 (Mon) 0.6818 0.6906 0.6818 0.6903 580
27th Mar 2026 (Fri) 0.70 0.7072 0.69 0.7327 265
26th Mar 2026 (Thu) 0.777 0.777 0.743 0.7632 639
25th Mar 2026 (Wed) 0.9399 0.9399 0.8138 0.8138 13
24th Mar 2026 (Tue) 0.9399 0.95 0.8582 0.8449 494
23rd Mar 2026 (Mon) 0.9801 0.9801 0.9699 0.9661 408
20th Mar 2026 (Fri) 1.02 1.07 0.8429 0.98 12,848
19th Mar 2026 (Thu) 0.9388 0.98 0.872 0.871 5,796
18th Mar 2026 (Wed) 0.8894 0.9499 0.78 0.8968 3,088
17th Mar 2026 (Tue) 1.03 1.10 0.9201 0.9681 25,645
16th Mar 2026 (Mon) 0.9523 1.03 0.826 1.00 9,613
13th Mar 2026 (Fri) 0.8688 0.8688 0.80 0.8087 1,523
12th Mar 2026 (Thu) 0.8072 0.8072 0.7605 0.80 1,302
11th Mar 2026 (Wed) 0.7199 0.7569 0.7199 0.7607 1,170
10th Mar 2026 (Tue) 0.6825 0.6947 0.6825 0.6947 1,385
9th Mar 2026 (Mon) 0.6825 0.6825 0.6773 0.6514 1,016
6th Mar 2026 (Fri) 0.6363 0.6363 0.632 0.6233 195
5th Mar 2026 (Thu) 0.7013 0.729 0.7013 0.715 0
4th Mar 2026 (Wed) 0.594 0.7013 0.594 0.7013 105
3rd Mar 2026 (Tue) 0.594 0.594 0.594 0.71 26
2nd Mar 2026 (Mon) 0.6498 0.6527 0.6498 0.6527 0
27th Feb 2026 (Fri) 0.6498 0.661 0.6498 0.661 8
26th Feb 2026 (Thu) 0.6498 0.6498 0.6441 0.6441 0
25th Feb 2026 (Wed) 0.6498 0.6546 0.6498 0.6546 0
24th Feb 2026 (Tue) 0.6498 0.6498 0.579 0.579 0
23rd Feb 2026 (Mon) 0.6498 0.6498 0.6498 0.7002 37
20th Feb 2026 (Fri) 0.689 0.689 0.689 0.689 401
19th Feb 2026 (Thu) 0.6074 0.6141 0.6074 0.6274 504
18th Feb 2026 (Wed) 0.53 0.5697 0.53 0.5697 489
17th Feb 2026 (Tue) 0.58 0.58 0.58 0.5566 88
16th Feb 2026 (Mon) 0.5584 0.573 0.55 0.5562 36
13th Feb 2026 (Fri) 0.5584 0.573 0.55 0.5562 36
12th Feb 2026 (Thu) 0.62 0.62 0.6134 0.5816 4
11th Feb 2026 (Wed) 0.607 0.6089 0.607 0.6295 6
10th Feb 2026 (Tue) 0.648 0.648 0.5801 0.595 253
9th Feb 2026 (Mon) 0.569 0.5699 0.569 0.6005 544
6th Feb 2026 (Fri) 0.60 0.60 0.549 0.5378 3,462
FTSE 100 Latest
Value10,436.29
Change71.50