Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lakeside Holdin (LSH.US) Share Price

Price $0.7063 on 12-12-2025 at 22:35:00
Change $-0.01 -1.4%
Buy $0.75
Sell $0.6313
Last Trade: Sell 100.00 at $0.7175
Day's Volume: 2,723
Last Close: $0.6817
Open: $0.70
ISIN: US51216F1093
Day's Range $0.70 - $0.7175
52wk Range: $0.70 - $1.67
Market Capitalisation: $N/A
VWAP: $0.715011
Shares in Issue: N/A

Lakeside Holdin (LSH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.7175 Automatic Execution
11:52:11 - 12-Dec-25
Sell* 100 $0.70 Automatic Execution
10:20:17 - 12-Dec-25
Sell* 102 $0.701 Ordinary
09:19:14 - 12-Dec-25
See more Lakeside Holdin trades

Lakeside Holdin (LSH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.70 0.7175 0.70 0.6817 2,723
11th Dec 2025 (Thu) 0.7499 0.7499 0.7499 0.7166 408
10th Dec 2025 (Wed) 0.7223 0.75 0.7003 0.75 5,399
9th Dec 2025 (Tue) 0.76 0.7874 0.76 0.764 786
8th Dec 2025 (Mon) 0.7916 0.7916 0.7916 0.781 263
5th Dec 2025 (Fri) 0.801 0.801 0.7804 0.8009 255
4th Dec 2025 (Thu) 0.8003 0.803 0.8003 0.803 8
3rd Dec 2025 (Wed) 0.8003 0.8003 0.80 0.7503 9,015
2nd Dec 2025 (Tue) 0.831 0.831 0.8229 0.84 100
1st Dec 2025 (Mon) 0.8421 0.8674 0.83 0.8674 1,626
28th Nov 2025 (Fri) 0.913 0.913 0.8691 0.8691 314
27th Nov 2025 (Thu) 0.8722 0.913 0.8722 0.913 294
26th Nov 2025 (Wed) 0.8722 0.913 0.8722 0.913 264
25th Nov 2025 (Tue) 0.8722 0.8722 0.8601 0.8601 143
24th Nov 2025 (Mon) 0.8722 0.8722 0.855 0.8601 800
21st Nov 2025 (Fri) 0.89 0.89 0.822 0.90 460
20th Nov 2025 (Thu) 0.94 0.94 0.94 0.94 0
19th Nov 2025 (Wed) 0.94 0.94 0.94 0.94 1
18th Nov 2025 (Tue) 0.9701 0.9895 0.95 0.9895 799
17th Nov 2025 (Mon) 0.9614 0.98 0.95 0.96 4,115
14th Nov 2025 (Fri) 0.9999 1.00 0.9999 1.00 119
See more Lakeside Holdin price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered