Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lakeside Holdin (LSH.US) Share Price

Price $0.64 on 03-04-2026 at 22:47:28
Change $0.01 1.49%
Buy $0.9034
Sell $0.512
Last Trade: -
Day's Volume: 162
Last Close: $0.67
Open: $0.66
ISIN: US51216F1093
Day's Range $0.64 - $0.66
52wk Range: $0.53 - $1.66
Market Capitalisation: $N/A
VWAP: $0.659685
Shares in Issue: N/A

Lakeside Holdin (LSH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lakeside Holdin trades

Lakeside Holdin (LSH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.66 0.66 0.64 0.67 162
2nd Apr 2026 (Thu) 0.66 0.66 0.64 0.67 162
1st Apr 2026 (Wed) 0.6594 0.6594 0.6547 0.6598 315
31st Mar 2026 (Tue) 0.6818 0.697 0.6818 0.697 6
30th Mar 2026 (Mon) 0.6818 0.6906 0.6818 0.6903 580
27th Mar 2026 (Fri) 0.70 0.7072 0.69 0.7327 265
26th Mar 2026 (Thu) 0.777 0.777 0.743 0.7632 639
25th Mar 2026 (Wed) 0.9399 0.9399 0.8138 0.8138 13
24th Mar 2026 (Tue) 0.9399 0.95 0.8582 0.8449 494
23rd Mar 2026 (Mon) 0.9801 0.9801 0.9699 0.9661 408
20th Mar 2026 (Fri) 1.02 1.07 0.8429 0.98 12,848
19th Mar 2026 (Thu) 0.9388 0.98 0.872 0.871 5,796
18th Mar 2026 (Wed) 0.8894 0.9499 0.78 0.8968 3,088
17th Mar 2026 (Tue) 1.03 1.10 0.9201 0.9681 25,645
16th Mar 2026 (Mon) 0.9523 1.03 0.826 1.00 9,613
13th Mar 2026 (Fri) 0.8688 0.8688 0.80 0.8087 1,523
12th Mar 2026 (Thu) 0.8072 0.8072 0.7605 0.80 1,302
11th Mar 2026 (Wed) 0.7199 0.7569 0.7199 0.7607 1,170
10th Mar 2026 (Tue) 0.6825 0.6947 0.6825 0.6947 1,385
9th Mar 2026 (Mon) 0.6825 0.6825 0.6773 0.6514 1,016
6th Mar 2026 (Fri) 0.6363 0.6363 0.632 0.6233 195
See more Lakeside Holdin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered