| Price | $1.37 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.19 16.67% |
| Buy | $1.45 |
| Sell | $1.30 |
| Last Trade: | Sell 800.00 at $1.37 |
| Day's Volume: | 41,490 |
| Last Close: | $1.38 |
| Open: | $1.14 |
| ISIN: | US51216F1093 |
| Day's Range | $1.14 - $1.44 |
| 52wk Range: | $0.75 - $1.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.320053 |
| Shares in Issue: | N/A |
Lakeside Holdin (LSH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 800 | $1.37 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 55 | $1.375 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 45 | $1.375 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 100 | $1.37 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 4 | $1.36 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $1.38 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 61 | $1.39 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 200 | $1.40 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Buy* | 100 | $1.39 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Buy* | 50 | $1.38 | Automatic Execution |
15:24:18 - 19-Sep-25 |
