| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $42.355 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Buy* | 31 | $42.355 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Buy* | 200 | $42.38 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 200 | $42.38 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 200 | $42.38 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 150 | $42.375 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 300 | $42.38 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 500 | $42.38 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Buy* | 100 | $42.38 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Buy* | 100 | $42.38 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Buy* | 12 | $42.37 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 500 | $42.37 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Sell* | 19 | $42.37 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 29 | $42.36 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 100 | $42.35 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Buy* | 100 | $42.33 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Buy* | 100 | $42.30 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 22 | $42.31 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 33 | $42.32 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Unknown* | 29 | $42.32 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 4 | $42.32 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 19 | $42.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |