| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $44.72 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 25 | $44.705 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Buy* | 300 | $44.62 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 200 | $44.61 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 100 | $44.61 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 100 | $44.61 | Automatic Execution |
13:55:32 - 19-Sep-25 |
| Sell* | 100 | $44.59 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Sell* | 100 | $44.59 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Sell* | 100 | $44.59 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Sell* | 100 | $44.59 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Buy* | 25 | $44.62 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 25 | $44.62 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 25 | $44.62 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 25 | $44.62 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 25 | $44.62 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 25 | $44.62 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 100 | $44.68 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 6 | $44.75 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 6 | $44.75 | Automatic Execution |
09:30:10 - 19-Sep-25 |