| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 44.04 | 44.04 | 44.04 | 43.89 | 1,175 |
| 11th Dec 2025 (Thu) | 44.00 | 44.17 | 43.885 | 44.15 | 1,061 |
| 10th Dec 2025 (Wed) | 44.42 | 44.61 | 44.42 | 44.54 | 2,161 |
| 9th Dec 2025 (Tue) | 44.54 | 44.56 | 44.54 | 44.48 | 617 |
| 8th Dec 2025 (Mon) | 44.48 | 44.48 | 44.48 | 44.50 | 405 |
| 5th Dec 2025 (Fri) | 44.94 | 44.94 | 44.75 | 44.86 | 7,374 |
| 4th Dec 2025 (Thu) | 44.40 | 44.59 | 44.40 | 44.59 | 1,823 |
| 3rd Dec 2025 (Wed) | 44.34 | 44.38 | 44.34 | 44.3286 | 265 |
| 2nd Dec 2025 (Tue) | 44.27 | 44.29 | 44.27 | 44.2857 | 6,949 |
| 1st Dec 2025 (Mon) | 44.13 | 44.14 | 44.01 | 44.01 | 1,543 |
| 28th Nov 2025 (Fri) | 43.83 | 44.05 | 43.83 | 44.05 | 0 |
| 27th Nov 2025 (Thu) | 43.83 | 43.95 | 43.83 | 43.95 | 2,580 |
| 26th Nov 2025 (Wed) | 43.83 | 43.95 | 43.83 | 43.95 | 1,841 |
| 25th Nov 2025 (Tue) | 43.05 | 43.74 | 43.05 | 43.74 | 270 |
| 24th Nov 2025 (Mon) | 43.39 | 43.39 | 43.39 | 43.39 | 180 |
| 21st Nov 2025 (Fri) | 42.05 | 42.49 | 42.05 | 42.49 | 30 |
| 20th Nov 2025 (Thu) | 43.18 | 43.18 | 43.18 | 43.18 | 2 |
| 19th Nov 2025 (Wed) | 43.18 | 43.18 | 43.18 | 43.18 | 0 |
| 18th Nov 2025 (Tue) | 42.87 | 43.38 | 42.86 | 43.11 | 1,803 |
| 17th Nov 2025 (Mon) | 43.77 | 43.77 | 43.4501 | 43.4501 | 182 |
| 14th Nov 2025 (Fri) | 43.77 | 43.77 | 43.71 | 43.696 | 1 |
| 13th Nov 2025 (Thu) | 43.76 | 43.76 | 43.70 | 43.70 | 784 |
| 12th Nov 2025 (Wed) | 45.02 | 45.02 | 44.60 | 44.69 | 2,698 |
| 11th Nov 2025 (Tue) | 44.89 | 45.01 | 44.89 | 45.0019 | 1,643 |
| 10th Nov 2025 (Mon) | 44.77 | 45.08 | 44.76 | 45.0605 | 1,689 |
| 7th Nov 2025 (Fri) | 43.57 | 44.04 | 43.54 | 44.04 | 1,305 |
| 6th Nov 2025 (Thu) | 44.30 | 44.37 | 44.30 | 44.09 | 401 |
| 5th Nov 2025 (Wed) | 44.89 | 45.28 | 44.89 | 45.04 | 849 |
| 4th Nov 2025 (Tue) | 45.89 | 45.89 | 45.84 | 45.84 | 0 |
| 3rd Nov 2025 (Mon) | 45.89 | 45.89 | 45.83 | 45.84 | 515 |
| 31st Oct 2025 (Fri) | 45.62 | 45.62 | 45.49 | 45.48 | 471 |
| 30th Oct 2025 (Thu) | 45.23 | 45.38 | 45.07 | 44.9965 | 1,278 |
| 29th Oct 2025 (Wed) | 46.27 | 46.27 | 45.97 | 46.0895 | 552 |
| 28th Oct 2025 (Tue) | 45.92 | 46.24 | 45.92 | 46.22 | 1,812 |
| 27th Oct 2025 (Mon) | 45.51 | 45.76 | 45.51 | 45.73 | 828 |
| 24th Oct 2025 (Fri) | 45.12 | 45.12 | 45.12 | 45.061 | 225 |
| 23rd Oct 2025 (Thu) | 44.60 | 44.85 | 44.60 | 44.825 | 1,271 |
| 22nd Oct 2025 (Wed) | 44.81 | 44.81 | 44.31 | 44.47 | 413 |
| 21st Oct 2025 (Tue) | 44.64 | 44.84 | 44.64 | 44.8288 | 1,440 |
| 20th Oct 2025 (Mon) | 44.60 | 44.76 | 44.59 | 44.74 | 930 |
| 17th Oct 2025 (Fri) | 43.91 | 44.37 | 43.91 | 44.37 | 3,355 |
| 16th Oct 2025 (Thu) | 44.67 | 44.67 | 43.99 | 44.21 | 1,264 |
| 15th Oct 2025 (Wed) | 44.40 | 44.57 | 43.93 | 44.24 | 1,047 |
| 14th Oct 2025 (Tue) | 43.73 | 44.45 | 43.73 | 44.08 | 2,162 |