| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 42.42 | 42.43 | 42.28 | 42.39 | 4,454 |
| 17th Jul 2025 (Thu) | 42.41 | 42.47 | 42.40 | 42.47 | 4,932 |
| 16th Jul 2025 (Wed) | 42.08 | 42.145 | 41.93 | 42.16 | 10,981 |
| 15th Jul 2025 (Tue) | 42.19 | 42.23 | 42.03 | 42.03 | 6,512 |
| 14th Jul 2025 (Mon) | 41.84 | 42.10 | 41.84 | 42.01 | 638 |
| 11th Jul 2025 (Fri) | 41.80 | 41.80 | 41.76 | 41.76 | 825 |
| 10th Jul 2025 (Thu) | 41.74 | 41.94 | 41.74 | 41.94 | 20 |
| 9th Jul 2025 (Wed) | 42.03 | 42.03 | 42.03 | 42.10 | 110 |
| 8th Jul 2025 (Tue) | 41.77 | 41.79 | 41.77 | 41.79 | 100 |
| 7th Jul 2025 (Mon) | 41.70 | 41.80 | 41.70 | 41.793 | 421 |
| 4th Jul 2025 (Fri) | 42.13 | 42.22 | 42.13 | 42.19 | 2,140 |
| 3rd Jul 2025 (Thu) | 42.13 | 42.22 | 42.13 | 42.19 | 2,140 |
| 2nd Jul 2025 (Wed) | 41.64 | 41.74 | 41.64 | 41.74 | 1,178 |
| 1st Jul 2025 (Tue) | 41.31 | 41.44 | 41.31 | 41.41 | 866 |
| 30th Jun 2025 (Mon) | 41.81 | 41.88 | 41.81 | 41.834 | 1,100 |
| 27th Jun 2025 (Fri) | 41.69 | 41.69 | 41.69 | 41.69 | 82 |
| 26th Jun 2025 (Thu) | 40.92 | 41.29 | 40.92 | 41.28 | 160 |
| 25th Jun 2025 (Wed) | 40.84 | 40.84 | 40.7845 | 40.7845 | 118 |
| 24th Jun 2025 (Tue) | 40.84 | 40.92 | 40.84 | 40.8399 | 4,749 |
| 23rd Jun 2025 (Mon) | 40.17 | 40.26 | 40.03 | 40.259 | 1,356 |
| 20th Jun 2025 (Fri) | 40.14 | 40.14 | 39.69 | 39.74 | 1,670 |
| 19th Jun 2025 (Thu) | 40.26 | 40.26 | 40.08 | 40.08 | 100 |
| 18th Jun 2025 (Wed) | 40.26 | 40.26 | 40.08 | 40.08 | 100 |
| 17th Jun 2025 (Tue) | 40.41 | 40.41 | 40.14 | 40.1298 | 400 |
| 16th Jun 2025 (Mon) | 40.60 | 40.60 | 40.51 | 40.52 | 300 |
| 13th Jun 2025 (Fri) | 40.23 | 40.23 | 40.23 | 39.9911 | 475 |
| 12th Jun 2025 (Thu) | 40.34 | 40.34 | 40.33 | 40.2908 | 619 |
| 11th Jun 2025 (Wed) | 40.21 | 40.21 | 40.21 | 40.131 | 1 |
| 10th Jun 2025 (Tue) | 40.11 | 40.33 | 40.11 | 40.2601 | 1,681 |
| 9th Jun 2025 (Mon) | 39.85 | 39.85 | 39.85 | 39.972 | 651 |
| 6th Jun 2025 (Fri) | 39.82 | 39.82 | 39.8025 | 39.8025 | 0 |
| 5th Jun 2025 (Thu) | 39.82 | 39.82 | 39.08 | 39.22 | 1,258 |
| 4th Jun 2025 (Wed) | 39.52 | 39.6635 | 39.52 | 39.6635 | 0 |
| 3rd Jun 2025 (Tue) | 39.52 | 39.58 | 39.52 | 39.58 | 2,044 |
| 2nd Jun 2025 (Mon) | 39.39 | 39.39 | 39.39 | 39.3599 | 472 |
| 30th May 2025 (Fri) | 38.98 | 38.98 | 38.98 | 39.15 | 100 |
| 29th May 2025 (Thu) | 39.38 | 39.43 | 39.35 | 39.4342 | 1,587 |
| 28th May 2025 (Wed) | 39.4159 | 39.4159 | 39.4159 | 39.4159 | 0 |
| 27th May 2025 (Tue) | 39.43 | 39.43 | 39.41 | 39.41 | 1,300 |
| 26th May 2025 (Mon) | 38.46 | 38.46 | 38.46 | 38.46 | 0 |
| 24th May 2025 (Sat) | 38.64 | 38.64 | 38.64 | 38.46 | 600 |
| 23rd May 2025 (Fri) | 38.64 | 38.64 | 38.64 | 38.64 | 600 |
| 22nd May 2025 (Thu) | 39.08 | 39.08 | 39.08 | 39.08 | 501 |
| 21st May 2025 (Wed) | 39.1766 | 39.1766 | 39.1766 | 39.1766 | 823 |
| 20th May 2025 (Tue) | 39.08 | 39.08 | 39.03 | 39.03 | 947 |
| 19th May 2025 (Mon) | 39.22 | 39.22 | 39.19 | 39.19 | 719 |