| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.30 | 39.57 | 39.30 | 39.65 | 1,345 |
| 2nd Apr 2026 (Thu) | 39.30 | 39.57 | 39.30 | 39.65 | 1,345 |
| 1st Apr 2026 (Wed) | 39.56 | 39.83 | 39.56 | 39.78 | 1,628 |
| 31st Mar 2026 (Tue) | 38.50 | 39.38 | 38.49 | 39.39 | 6,367 |
| 30th Mar 2026 (Mon) | 38.13 | 38.21 | 37.75 | 37.92 | 4,679 |
| 27th Mar 2026 (Fri) | 38.32 | 38.39 | 37.82 | 37.84 | 6,760 |
| 26th Mar 2026 (Thu) | 39.60 | 39.60 | 38.85 | 38.87 | 2,030 |
| 25th Mar 2026 (Wed) | 40.14 | 40.14 | 39.799 | 39.825 | 1,839 |
| 24th Mar 2026 (Tue) | 39.82 | 39.87 | 39.55 | 39.53 | 1,894 |
| 23rd Mar 2026 (Mon) | 40.21 | 40.419 | 40.21 | 40.24 | 304 |
| 20th Mar 2026 (Fri) | 40.13 | 40.14 | 39.49 | 39.7202 | 5,181 |
| 19th Mar 2026 (Thu) | 40.41 | 40.63 | 40.28 | 40.48 | 18,870 |
| 18th Mar 2026 (Wed) | 41.33 | 41.33 | 40.76 | 40.77 | 763 |
| 17th Mar 2026 (Tue) | 41.65 | 41.67 | 41.35 | 41.3815 | 12,850 |
| 16th Mar 2026 (Mon) | 41.38 | 41.53 | 41.37 | 41.36 | 439 |
| 13th Mar 2026 (Fri) | 41.40 | 41.40 | 40.91 | 40.93 | 1,073 |
| 12th Mar 2026 (Thu) | 41.74 | 41.74 | 41.33 | 41.33 | 7,204 |
| 11th Mar 2026 (Wed) | 41.94 | 42.07 | 41.93 | 42.04 | 2,133 |
| 10th Mar 2026 (Tue) | 41.86 | 42.23 | 41.82 | 41.92 | 1,800 |
| 9th Mar 2026 (Mon) | 40.93 | 40.93 | 40.93 | 41.90 | 141 |
| 6th Mar 2026 (Fri) | 41.77 | 41.82 | 41.57 | 41.6029 | 1,366 |
| 5th Mar 2026 (Thu) | 42.26 | 42.26 | 41.74 | 42.15 | 3,566 |
| 4th Mar 2026 (Wed) | 41.89 | 42.36 | 41.89 | 42.24 | 3,515 |
| 3rd Mar 2026 (Tue) | 41.41 | 41.75 | 41.07 | 41.67 | 382 |
| 2nd Mar 2026 (Mon) | 41.71 | 42.07 | 41.71 | 41.96 | 3,000 |
| 27th Feb 2026 (Fri) | 41.72 | 41.94 | 41.69 | 41.87 | 1,404 |
| 26th Feb 2026 (Thu) | 41.67 | 41.98 | 41.67 | 41.95 | 960 |
| 25th Feb 2026 (Wed) | 41.55 | 42.32 | 41.55 | 42.32 | 0 |
| 24th Feb 2026 (Tue) | 41.55 | 41.71 | 41.55 | 41.71 | 0 |
| 23rd Feb 2026 (Mon) | 41.55 | 41.55 | 41.09 | 41.26 | 15,906 |
| 20th Feb 2026 (Fri) | 41.88 | 41.88 | 41.81 | 41.89 | 938 |
| 19th Feb 2026 (Thu) | 41.56 | 41.60 | 41.45 | 41.52 | 3,264 |
| 18th Feb 2026 (Wed) | 41.70 | 41.84 | 41.53 | 41.62 | 4,396 |
| 17th Feb 2026 (Tue) | 40.82 | 41.40 | 40.82 | 41.3121 | 2,180 |
| 16th Feb 2026 (Mon) | 41.66 | 41.77 | 41.39 | 41.48 | 9,881 |
| 13th Feb 2026 (Fri) | 41.66 | 41.77 | 41.39 | 41.48 | 9,881 |
| 12th Feb 2026 (Thu) | 42.24 | 42.24 | 41.58 | 41.49 | 1,928 |
| 11th Feb 2026 (Wed) | 42.15 | 42.18 | 42.09 | 42.13 | 1,035 |
| 10th Feb 2026 (Tue) | 42.78 | 42.78 | 42.52 | 42.52 | 1,222 |
| 9th Feb 2026 (Mon) | 42.47 | 42.81 | 42.47 | 42.62 | 4,546 |
| 6th Feb 2026 (Fri) | 41.80 | 42.26 | 41.80 | 42.25 | 2,449 |