| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.74 | 44.76 | 44.59 | 44.82 | 2,497 |
| 18th Sep 2025 (Thu) | 44.54 | 44.84 | 44.54 | 44.5293 | 1,088 |
| 17th Sep 2025 (Wed) | 44.35 | 44.35 | 44.35 | 44.53 | 1,340 |
| 16th Sep 2025 (Tue) | 44.57 | 44.65 | 44.57 | 44.64 | 648 |
| 15th Sep 2025 (Mon) | 44.44 | 44.45 | 44.44 | 44.51 | 589 |
| 12th Sep 2025 (Fri) | 44.02 | 44.11 | 43.95 | 44.0211 | 16,107 |
| 11th Sep 2025 (Thu) | 44.20 | 44.20 | 44.16 | 44.0999 | 1,164 |
| 10th Sep 2025 (Wed) | 44.49 | 44.49 | 44.14 | 44.12 | 1,400 |
| 9th Sep 2025 (Tue) | 43.24 | 43.4598 | 43.24 | 43.4598 | 12 |
| 8th Sep 2025 (Mon) | 43.24 | 43.24 | 43.24 | 43.14 | 202 |
| 5th Sep 2025 (Fri) | 42.91 | 42.9213 | 42.91 | 42.9213 | 0 |
| 4th Sep 2025 (Thu) | 42.91 | 43.01 | 42.91 | 43.01 | 787 |
| 3rd Sep 2025 (Wed) | 42.60 | 42.60 | 42.60 | 42.604 | 119 |
| 2nd Sep 2025 (Tue) | 42.13 | 42.42 | 41.98 | 42.42 | 21,903 |
| 1st Sep 2025 (Mon) | 42.62 | 42.62 | 42.62 | 42.61 | 17 |
| 29th Aug 2025 (Fri) | 42.62 | 42.62 | 42.62 | 42.61 | 17 |
| 28th Aug 2025 (Thu) | 42.91 | 43.09 | 42.91 | 43.07 | 618 |
| 27th Aug 2025 (Wed) | 42.88 | 42.93 | 42.83 | 42.93 | 539 |
| 26th Aug 2025 (Tue) | 42.70 | 42.78 | 42.64 | 42.8304 | 990 |
| 25th Aug 2025 (Mon) | 42.89 | 42.89 | 42.84 | 42.71 | 1,384 |
| 22nd Aug 2025 (Fri) | 42.76 | 42.76 | 42.72 | 42.73 | 302 |
| 21st Aug 2025 (Thu) | 42.11 | 42.11 | 42.05 | 42.04 | 171 |
| 20th Aug 2025 (Wed) | 42.02 | 42.26 | 42.02 | 42.27 | 800 |
| 19th Aug 2025 (Tue) | 42.44 | 42.44 | 42.37 | 42.39 | 2,216 |
| 18th Aug 2025 (Mon) | 43.00 | 43.17 | 43.00 | 43.16 | 1,667 |
| 15th Aug 2025 (Fri) | 43.17 | 43.25 | 43.12 | 43.15 | 1,626 |
| 14th Aug 2025 (Thu) | 43.06 | 43.08 | 43.02 | 43.07 | 946 |
| 13th Aug 2025 (Wed) | 42.95 | 42.95 | 42.95 | 42.96 | 214 |
| 12th Aug 2025 (Tue) | 42.69 | 43.04 | 42.69 | 43.04 | 76 |
| 11th Aug 2025 (Mon) | 42.69 | 42.72 | 42.60 | 42.60 | 555 |
| 8th Aug 2025 (Fri) | 42.66 | 42.70 | 42.61 | 42.70 | 2,163 |
| 7th Aug 2025 (Thu) | 42.78 | 42.78 | 41.99 | 42.30 | 1,184 |
| 6th Aug 2025 (Wed) | 42.34 | 42.53 | 42.34 | 42.53 | 1,803 |
| 5th Aug 2025 (Tue) | 42.57 | 42.57 | 42.10 | 42.09 | 4,762 |
| 4th Aug 2025 (Mon) | 42.63 | 42.68 | 42.61 | 42.77 | 241 |
| 1st Aug 2025 (Fri) | 41.80 | 42.12 | 41.78 | 41.89 | 2,402 |
| 31st Jul 2025 (Thu) | 43.46 | 43.46 | 43.46 | 42.86 | 254 |
| 30th Jul 2025 (Wed) | 42.88 | 42.93 | 42.67 | 42.8145 | 1,347 |
| 29th Jul 2025 (Tue) | 43.19 | 43.19 | 42.77 | 42.755 | 600 |
| 28th Jul 2025 (Mon) | 42.95 | 42.95 | 42.95 | 42.96 | 120 |
| 25th Jul 2025 (Fri) | 42.66 | 42.86 | 42.66 | 42.78 | 1,500 |
| 24th Jul 2025 (Thu) | 42.65 | 42.65 | 42.52 | 42.59 | 915 |
| 23rd Jul 2025 (Wed) | 42.53 | 42.64 | 42.53 | 42.60 | 376 |
| 22nd Jul 2025 (Tue) | 42.32 | 42.39 | 42.29 | 42.31 | 6,928 |