| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.80 | 42.26 | 41.80 | 42.25 | 2,449 |
| 5th Feb 2026 (Thu) | 41.99 | 41.99 | 41.63 | 41.64 | 1,170 |
| 4th Feb 2026 (Wed) | 42.73 | 42.81 | 42.14 | 42.38 | 5,170 |
| 3rd Feb 2026 (Tue) | 43.16 | 43.16 | 42.60 | 42.95 | 1,730 |
| 2nd Feb 2026 (Mon) | 44.09 | 44.17 | 43.80 | 43.837 | 2,693 |
| 30th Jan 2026 (Fri) | 44.35 | 44.35 | 44.04 | 44.20 | 1,208 |
| 29th Jan 2026 (Thu) | 44.03 | 44.45 | 43.72 | 44.43 | 793 |
| 28th Jan 2026 (Wed) | 44.98 | 44.98 | 44.72 | 44.722 | 1,168 |
| 27th Jan 2026 (Tue) | 44.78 | 44.78 | 44.69 | 44.722 | 228 |
| 26th Jan 2026 (Mon) | 44.47 | 44.7445 | 44.47 | 44.7445 | 0 |
| 23rd Jan 2026 (Fri) | 44.47 | 44.64 | 44.47 | 44.64 | 2,395 |
| 22nd Jan 2026 (Thu) | 44.27 | 44.27 | 44.27 | 44.32 | 292 |
| 21st Jan 2026 (Wed) | 43.13 | 43.75 | 43.13 | 43.615 | 304 |
| 20th Jan 2026 (Tue) | 43.30 | 43.52 | 43.13 | 43.16 | 2,400 |
| 19th Jan 2026 (Mon) | 44.21 | 44.26 | 44.18 | 44.13 | 232 |
| 16th Jan 2026 (Fri) | 44.21 | 44.26 | 44.18 | 44.13 | 232 |
| 15th Jan 2026 (Thu) | 44.41 | 44.51 | 44.31 | 44.22 | 748 |
| 14th Jan 2026 (Wed) | 44.19 | 44.30 | 44.05 | 44.23 | 626 |
| 13th Jan 2026 (Tue) | 45.175 | 45.175 | 44.88 | 45.21 | 279 |
| 12th Jan 2026 (Mon) | 45.10 | 45.33 | 45.10 | 45.21 | 264 |
| 9th Jan 2026 (Fri) | 44.80 | 45.22 | 44.80 | 45.206 | 305 |
| 8th Jan 2026 (Thu) | 44.99 | 44.99 | 44.88 | 44.94 | 310 |
| 7th Jan 2026 (Wed) | 45.33 | 45.45 | 45.32 | 45.24 | 505 |
| 6th Jan 2026 (Tue) | 44.85 | 44.99 | 44.85 | 45.02 | 500 |
| 5th Jan 2026 (Mon) | 44.91 | 44.96 | 44.74 | 44.73 | 835 |
| 2nd Jan 2026 (Fri) | 44.48 | 44.48 | 44.48 | 44.43 | 302 |
| 1st Jan 2026 (Thu) | 44.91 | 44.91 | 44.80 | 44.76 | 1,369 |
| 31st Dec 2025 (Wed) | 44.91 | 44.91 | 44.80 | 44.76 | 1,369 |
| 30th Dec 2025 (Tue) | 45.15 | 45.15 | 45.11 | 45.07 | 1,008 |
| 29th Dec 2025 (Mon) | 45.14 | 45.14 | 45.14 | 45.14 | 422 |
| 26th Dec 2025 (Fri) | 45.46 | 45.46 | 45.46 | 45.42 | 100 |
| 25th Dec 2025 (Thu) | 45.38 | 45.38 | 45.38 | 45.43 | 181 |
| 24th Dec 2025 (Wed) | 45.38 | 45.38 | 45.38 | 45.43 | 181 |
| 23rd Dec 2025 (Tue) | 45.01 | 45.34 | 45.01 | 45.34 | 0 |
| 22nd Dec 2025 (Mon) | 45.01 | 45.09 | 45.01 | 45.07 | 2,376 |
| 19th Dec 2025 (Fri) | 44.36 | 44.51 | 44.36 | 44.66 | 471 |
| 18th Dec 2025 (Thu) | 44.12 | 44.12 | 43.97 | 44.01 | 1,192 |
| 17th Dec 2025 (Wed) | 43.77 | 43.77 | 43.39 | 43.39 | 100 |
| 16th Dec 2025 (Tue) | 43.95 | 44.18 | 43.95 | 44.17 | 759 |
| 15th Dec 2025 (Mon) | 43.93 | 43.93 | 43.93 | 43.92 | 107 |
| 12th Dec 2025 (Fri) | 44.04 | 44.04 | 44.04 | 43.89 | 1,175 |
| 11th Dec 2025 (Thu) | 44.00 | 44.17 | 43.885 | 44.15 | 1,061 |
| 10th Dec 2025 (Wed) | 44.42 | 44.61 | 44.42 | 44.54 | 2,161 |
| 9th Dec 2025 (Tue) | 44.54 | 44.56 | 44.54 | 44.48 | 617 |
| 8th Dec 2025 (Mon) | 44.48 | 44.48 | 44.48 | 44.50 | 405 |