Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laird Superfood (LSF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.35 2.55 2.29 2.47 640
2nd Apr 2026 (Thu) 2.35 2.55 2.29 2.47 640
1st Apr 2026 (Wed) 2.19 2.49 2.19 2.37 5,704
31st Mar 2026 (Tue) 2.15 2.19 2.15 2.15 5
30th Mar 2026 (Mon) 2.13 2.13 2.08 2.13 639
27th Mar 2026 (Fri) 2.035 2.11 2.015 2.05 18,335
26th Mar 2026 (Thu) 2.29 2.45 2.24 2.25 12,530
25th Mar 2026 (Wed) 2.22 2.28 2.22 2.24 382
24th Mar 2026 (Tue) 2.25 2.25 2.13 2.21 5,475
23rd Mar 2026 (Mon) 2.40 2.40 2.19 2.19 3,006
20th Mar 2026 (Fri) 2.40 2.48 2.33 2.39 11,067
19th Mar 2026 (Thu) 2.43 2.45 2.41 2.49 492
18th Mar 2026 (Wed) 2.40 2.48 2.36 2.53 3,034
17th Mar 2026 (Tue) 2.51 2.51 2.40 2.42 393
16th Mar 2026 (Mon) 2.425 2.57 2.37 2.58 267
13th Mar 2026 (Fri) 2.36 2.39 2.31 2.40 4,587
12th Mar 2026 (Thu) 2.50 2.50 2.43 2.50 3,003
11th Mar 2026 (Wed) 2.50 2.50 2.40 2.48 372
10th Mar 2026 (Tue) 2.50 2.52 2.45 2.435 6
9th Mar 2026 (Mon) 2.46 2.46 2.46 2.46 137
6th Mar 2026 (Fri) 2.55 2.55 2.39 2.42 1,153
5th Mar 2026 (Thu) 2.67 2.67 2.56 2.55 253
4th Mar 2026 (Wed) 2.61 2.61 2.61 2.64 312
3rd Mar 2026 (Tue) 2.60 2.62 2.60 2.62 354
2nd Mar 2026 (Mon) 2.78 2.78 2.69 2.72 211
27th Feb 2026 (Fri) 2.77 2.77 2.72 2.72 5,894
26th Feb 2026 (Thu) 2.89 2.89 2.81 2.86 26
25th Feb 2026 (Wed) 2.88 2.95 2.88 2.95 0
24th Feb 2026 (Tue) 2.88 2.94 2.88 2.94 0
23rd Feb 2026 (Mon) 2.88 2.91 2.85 2.85 2
20th Feb 2026 (Fri) 2.88 2.88 2.80 2.93 492
19th Feb 2026 (Thu) 2.92 3.01 2.88 2.98 4,020
18th Feb 2026 (Wed) 2.88 3.03 2.88 2.87 7,924
17th Feb 2026 (Tue) 2.89 2.89 2.74 2.88 565
16th Feb 2026 (Mon) 2.81 2.94 2.81 2.91 6,073
13th Feb 2026 (Fri) 2.81 2.94 2.81 2.91 6,073
12th Feb 2026 (Thu) 2.65 2.81 2.57 2.71 7,336
11th Feb 2026 (Wed) 2.65 2.65 2.56 2.63 333
10th Feb 2026 (Tue) 2.70 2.71 2.64 2.65 4,906
9th Feb 2026 (Mon) 2.77 3.40 2.60 2.65 8,020
6th Feb 2026 (Fri) 2.68 2.69 2.62 2.65 715
FTSE 100 Latest
Value10,436.29
Change71.50