| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.87 | 6.87 | 6.75 | 6.73 | 1,211 |
| 17th Jul 2025 (Thu) | 6.99 | 6.99 | 6.83 | 6.77 | 4,705 |
| 16th Jul 2025 (Wed) | 7.065 | 7.08 | 6.98 | 6.96 | 902 |
| 15th Jul 2025 (Tue) | 7.00 | 7.07 | 6.98 | 7.01 | 1,034 |
| 14th Jul 2025 (Mon) | 7.23 | 7.23 | 6.95 | 7.17 | 2,039 |
| 11th Jul 2025 (Fri) | 7.15 | 7.30 | 7.15 | 7.20 | 2,193 |
| 10th Jul 2025 (Thu) | 7.47 | 7.47 | 7.01 | 7.00 | 5,654 |
| 9th Jul 2025 (Wed) | 6.45 | 6.65 | 6.45 | 6.67 | 4,732 |
| 8th Jul 2025 (Tue) | 6.475 | 6.51 | 6.45 | 6.44 | 343 |
| 7th Jul 2025 (Mon) | 6.45 | 6.50 | 6.45 | 6.48 | 1,196 |
| 4th Jul 2025 (Fri) | 6.41 | 6.41 | 6.36 | 6.35 | 629 |
| 3rd Jul 2025 (Thu) | 6.41 | 6.41 | 6.36 | 6.35 | 629 |
| 2nd Jul 2025 (Wed) | 6.39 | 6.41 | 6.39 | 6.39 | 6,256 |
| 1st Jul 2025 (Tue) | 6.39 | 6.52 | 6.39 | 6.38 | 1,169 |
| 30th Jun 2025 (Mon) | 6.36 | 6.51 | 6.29 | 6.30 | 2,167 |
| 27th Jun 2025 (Fri) | 6.25 | 6.50 | 6.25 | 6.48 | 2,450 |
| 26th Jun 2025 (Thu) | 6.22 | 6.23 | 6.22 | 6.31 | 353 |
| 25th Jun 2025 (Wed) | 6.22 | 6.22 | 6.19 | 6.12 | 762 |
| 24th Jun 2025 (Tue) | 6.50 | 6.50 | 6.25 | 6.20 | 4,303 |
| 23rd Jun 2025 (Mon) | 6.15 | 6.26 | 6.15 | 6.26 | 230 |
| 20th Jun 2025 (Fri) | 6.15 | 6.44 | 5.96 | 6.27 | 11,210 |
| 19th Jun 2025 (Thu) | 6.32 | 6.32 | 6.00 | 6.04 | 7,547 |
| 18th Jun 2025 (Wed) | 6.32 | 6.32 | 6.00 | 6.04 | 7,547 |
| 17th Jun 2025 (Tue) | 6.46 | 6.46 | 6.375 | 6.33 | 907 |
| 16th Jun 2025 (Mon) | 6.40 | 6.40 | 6.40 | 6.39 | 1,394 |
| 13th Jun 2025 (Fri) | 6.50 | 6.56 | 6.32 | 6.29 | 3,543 |
| 12th Jun 2025 (Thu) | 6.45 | 6.55 | 6.335 | 6.50 | 2,017 |
| 11th Jun 2025 (Wed) | 6.79 | 6.79 | 6.575 | 6.50 | 3,028 |
| 10th Jun 2025 (Tue) | 6.695 | 6.95 | 6.695 | 6.78 | 2,921 |
| 9th Jun 2025 (Mon) | 6.80 | 6.82 | 6.79 | 6.71 | 4,230 |
| 6th Jun 2025 (Fri) | 6.83 | 6.85 | 6.725 | 6.71 | 4,417 |
| 5th Jun 2025 (Thu) | 6.60 | 6.60 | 6.60 | 6.68 | 187 |
| 4th Jun 2025 (Wed) | 6.66 | 6.67 | 6.53 | 6.62 | 1,565 |
| 3rd Jun 2025 (Tue) | 6.25 | 6.64 | 6.25 | 6.50 | 1,044 |
| 2nd Jun 2025 (Mon) | 6.41 | 6.41 | 6.30 | 6.22 | 1,973 |
| 30th May 2025 (Fri) | 6.41 | 6.50 | 6.41 | 6.43 | 2,204 |
| 29th May 2025 (Thu) | 6.45 | 6.57 | 6.45 | 6.51 | 1,073 |
| 28th May 2025 (Wed) | 6.79 | 6.79 | 6.50 | 6.50 | 13,975 |
| 27th May 2025 (Tue) | 6.87 | 7.04 | 6.78 | 6.78 | 2,605 |
| 26th May 2025 (Mon) | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| 24th May 2025 (Sat) | 7.08 | 7.08 | 7.05 | 7.05 | 14 |
| 23rd May 2025 (Fri) | 7.08 | 7.08 | 7.08 | 7.08 | 14 |
| 22nd May 2025 (Thu) | 7.07 | 7.07 | 7.07 | 7.07 | 398 |
| 21st May 2025 (Wed) | 6.90 | 6.90 | 6.90 | 6.90 | 12,421 |
| 20th May 2025 (Tue) | 6.80 | 6.80 | 6.80 | 6.80 | 3,296 |
| 19th May 2025 (Mon) | 7.00 | 7.00 | 6.82 | 6.82 | 21,228 |