| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.70 | 6.18 | 5.70 | 6.10 | 4,302 |
| 18th Sep 2025 (Thu) | 5.76 | 5.94 | 5.69 | 5.96 | 1,965 |
| 17th Sep 2025 (Wed) | 5.60 | 5.70 | 5.60 | 5.69 | 161 |
| 16th Sep 2025 (Tue) | 5.78 | 5.78 | 5.66 | 5.63 | 2,706 |
| 15th Sep 2025 (Mon) | 5.77 | 5.79 | 5.71 | 5.76 | 4,305 |
| 12th Sep 2025 (Fri) | 5.75 | 5.82 | 5.75 | 5.75 | 3,314 |
| 11th Sep 2025 (Thu) | 5.87 | 5.88 | 5.86 | 5.81 | 828 |
| 10th Sep 2025 (Wed) | 5.89 | 5.895 | 5.82 | 5.84 | 268 |
| 9th Sep 2025 (Tue) | 5.68 | 5.78 | 5.68 | 5.90 | 7,636 |
| 8th Sep 2025 (Mon) | 5.75 | 5.79 | 5.70 | 5.75 | 13,431 |
| 5th Sep 2025 (Fri) | 5.75 | 5.77 | 5.70 | 5.75 | 1,228 |
| 4th Sep 2025 (Thu) | 5.75 | 5.88 | 5.69 | 5.72 | 4,494 |
| 3rd Sep 2025 (Wed) | 5.73 | 5.88 | 5.65 | 5.77 | 5,382 |
| 2nd Sep 2025 (Tue) | 5.90 | 5.90 | 5.65 | 5.70 | 6,414 |
| 1st Sep 2025 (Mon) | 5.90 | 5.95 | 5.70 | 5.79 | 4,763 |
| 29th Aug 2025 (Fri) | 5.90 | 5.95 | 5.70 | 5.79 | 4,763 |
| 28th Aug 2025 (Thu) | 5.85 | 5.93 | 5.82 | 5.93 | 3,078 |
| 27th Aug 2025 (Wed) | 5.90 | 5.94 | 5.81 | 5.76 | 7,285 |
| 26th Aug 2025 (Tue) | 5.87 | 5.87 | 5.86 | 5.81 | 404 |
| 25th Aug 2025 (Mon) | 5.81 | 5.81 | 5.80 | 5.78 | 785 |
| 22nd Aug 2025 (Fri) | 5.805 | 6.01 | 5.805 | 5.95 | 3,440 |
| 21st Aug 2025 (Thu) | 5.725 | 5.725 | 5.68 | 5.60 | 2,769 |
| 20th Aug 2025 (Wed) | 5.76 | 5.78 | 5.71 | 5.83 | 959 |
| 19th Aug 2025 (Tue) | 5.72 | 5.72 | 5.63 | 5.59 | 2,971 |
| 18th Aug 2025 (Mon) | 5.89 | 5.89 | 5.71 | 5.70 | 4,655 |
| 15th Aug 2025 (Fri) | 6.01 | 6.14 | 5.82 | 5.83 | 7,716 |
| 14th Aug 2025 (Thu) | 6.43 | 6.64 | 6.10 | 6.01 | 4,009 |
| 13th Aug 2025 (Wed) | 5.815 | 6.53 | 5.67 | 6.32 | 10,226 |
| 12th Aug 2025 (Tue) | 5.75 | 5.90 | 5.73 | 5.75 | 3,203 |
| 11th Aug 2025 (Mon) | 5.94 | 6.035 | 5.70 | 5.70 | 5,136 |
| 8th Aug 2025 (Fri) | 6.05 | 6.05 | 5.98 | 5.95 | 1,525 |
| 7th Aug 2025 (Thu) | 6.88 | 6.88 | 5.92 | 6.04 | 9,302 |
| 6th Aug 2025 (Wed) | 6.99 | 7.12 | 6.99 | 7.14 | 4,224 |
| 5th Aug 2025 (Tue) | 6.92 | 6.98 | 6.83 | 7.09 | 1,615 |
| 4th Aug 2025 (Mon) | 6.96 | 6.98 | 6.93 | 6.93 | 9,536 |
| 1st Aug 2025 (Fri) | 6.955 | 7.02 | 6.84 | 7.00 | 2,050 |
| 31st Jul 2025 (Thu) | 6.94 | 6.97 | 6.94 | 6.95 | 1,267 |
| 30th Jul 2025 (Wed) | 7.03 | 7.05 | 7.03 | 7.00 | 298 |
| 29th Jul 2025 (Tue) | 7.10 | 7.11 | 7.00 | 7.00 | 3,300 |
| 28th Jul 2025 (Mon) | 7.27 | 7.27 | 7.20 | 7.06 | 2,573 |
| 25th Jul 2025 (Fri) | 7.33 | 7.45 | 7.29 | 7.40 | 3,828 |
| 24th Jul 2025 (Thu) | 7.28 | 7.34 | 7.28 | 7.38 | 2,845 |
| 23rd Jul 2025 (Wed) | 7.39 | 7.62 | 7.33 | 7.48 | 22,267 |
| 22nd Jul 2025 (Tue) | 6.80 | 7.25 | 6.80 | 7.19 | 1,810 |