| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.20 | 2.22 | 2.065 | 2.07 | 32,038 |
| 11th Dec 2025 (Thu) | 2.39 | 2.39 | 2.23 | 2.26 | 6,389 |
| 10th Dec 2025 (Wed) | 2.175 | 2.50 | 2.175 | 2.39 | 4,517 |
| 9th Dec 2025 (Tue) | 2.36 | 2.36 | 2.13 | 2.20 | 12,396 |
| 8th Dec 2025 (Mon) | 2.34 | 2.35 | 2.29 | 2.37 | 2,775 |
| 5th Dec 2025 (Fri) | 2.26 | 2.38 | 2.19 | 2.37 | 16,805 |
| 4th Dec 2025 (Thu) | 2.40 | 2.42 | 2.25 | 2.27 | 16,209 |
| 3rd Dec 2025 (Wed) | 2.60 | 2.60 | 2.46 | 2.45 | 10,399 |
| 2nd Dec 2025 (Tue) | 2.61 | 2.61 | 2.54 | 2.59 | 3,639 |
| 1st Dec 2025 (Mon) | 2.67 | 2.67 | 2.67 | 2.60 | 1,226 |
| 28th Nov 2025 (Fri) | 2.70 | 2.73 | 2.68 | 2.74 | 1,848 |
| 27th Nov 2025 (Thu) | 2.69 | 2.69 | 2.64 | 2.60 | 5,606 |
| 26th Nov 2025 (Wed) | 2.69 | 2.69 | 2.64 | 2.60 | 5,597 |
| 25th Nov 2025 (Tue) | 2.77 | 2.77 | 2.68 | 2.64 | 251 |
| 24th Nov 2025 (Mon) | 2.81 | 2.83 | 2.69 | 2.73 | 4,658 |
| 21st Nov 2025 (Fri) | 2.56 | 2.59 | 2.50 | 2.58 | 8,432 |
| 20th Nov 2025 (Thu) | 2.68 | 2.68 | 2.60 | 2.60 | 0 |
| 19th Nov 2025 (Wed) | 2.68 | 2.68 | 2.61 | 2.60 | 117 |
| 18th Nov 2025 (Tue) | 2.52 | 2.75 | 2.45 | 2.67 | 1,907 |
| 17th Nov 2025 (Mon) | 2.67 | 2.67 | 2.50 | 2.51 | 3,980 |
| 14th Nov 2025 (Fri) | 2.70 | 2.74 | 2.61 | 2.67 | 1,815 |
| 13th Nov 2025 (Thu) | 2.73 | 2.89 | 2.65 | 2.77 | 10,536 |
| 12th Nov 2025 (Wed) | 2.90 | 2.90 | 2.63 | 2.71 | 10,948 |
| 11th Nov 2025 (Tue) | 3.00 | 3.01 | 2.69 | 2.88 | 40,771 |
| 10th Nov 2025 (Mon) | 4.30 | 4.30 | 4.07 | 4.18 | 2,778 |
| 7th Nov 2025 (Fri) | 4.10 | 4.205 | 4.10 | 4.15 | 2,301 |
| 6th Nov 2025 (Thu) | 4.55 | 4.55 | 4.05 | 4.05 | 4,976 |
| 5th Nov 2025 (Wed) | 4.50 | 4.57 | 4.47 | 4.51 | 1,228 |
| 4th Nov 2025 (Tue) | 4.85 | 4.91 | 4.85 | 4.91 | 0 |
| 3rd Nov 2025 (Mon) | 4.85 | 4.85 | 4.73 | 4.91 | 406 |
| 31st Oct 2025 (Fri) | 4.97 | 5.03 | 4.95 | 4.95 | 366 |
| 30th Oct 2025 (Thu) | 4.70 | 4.80 | 4.70 | 4.80 | 1,226 |
| 29th Oct 2025 (Wed) | 4.65 | 4.70 | 4.61 | 4.64 | 775 |
| 28th Oct 2025 (Tue) | 4.80 | 4.80 | 4.76 | 4.75 | 1,502 |
| 27th Oct 2025 (Mon) | 4.84 | 5.03 | 4.73 | 4.95 | 12,365 |
| 24th Oct 2025 (Fri) | 4.96 | 5.00 | 4.85 | 4.82 | 2,003 |
| 23rd Oct 2025 (Thu) | 5.04 | 5.09 | 5.00 | 5.00 | 1,288 |
| 22nd Oct 2025 (Wed) | 5.18 | 5.18 | 5.155 | 5.14 | 419 |
| 21st Oct 2025 (Tue) | 4.92 | 5.22 | 4.92 | 5.22 | 767 |
| 20th Oct 2025 (Mon) | 5.10 | 5.10 | 4.935 | 4.91 | 1,695 |
| 17th Oct 2025 (Fri) | 5.06 | 5.06 | 4.86 | 4.92 | 3,612 |
| 16th Oct 2025 (Thu) | 5.11 | 5.11 | 5.11 | 5.14 | 40 |
| 15th Oct 2025 (Wed) | 5.15 | 5.31 | 5.15 | 5.23 | 613 |
| 14th Oct 2025 (Tue) | 5.20 | 5.21 | 5.07 | 5.10 | 1,697 |