Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laird Superfood (LSF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.68 2.69 2.62 2.65 715
5th Feb 2026 (Thu) 2.63 2.67 2.50 2.68 375
4th Feb 2026 (Wed) 2.76 2.79 2.76 2.75 6
3rd Feb 2026 (Tue) 2.89 2.97 2.75 2.78 1,626
2nd Feb 2026 (Mon) 3.04 3.46 3.04 3.04 11,403
30th Jan 2026 (Fri) 3.10 3.14 3.10 3.11 1,752
29th Jan 2026 (Thu) 3.22 3.22 3.00 3.11 2,411
28th Jan 2026 (Wed) 3.36 3.40 3.31 3.26 1,523
27th Jan 2026 (Tue) 3.25 3.26 3.25 3.26 565
26th Jan 2026 (Mon) 3.25 3.30 3.11 3.25 801
23rd Jan 2026 (Fri) 3.44 3.44 3.28 3.29 9,351
22nd Jan 2026 (Thu) 3.48 3.62 3.41 3.47 5,659
21st Jan 2026 (Wed) 3.14 3.55 3.14 3.36 4,304
20th Jan 2026 (Tue) 3.44 3.50 3.075 3.16 11,713
19th Jan 2026 (Mon) 2.83 3.50 2.83 3.34 63,320
16th Jan 2026 (Fri) 2.83 3.50 2.83 3.34 63,320
15th Jan 2026 (Thu) 2.70 2.85 2.56 2.84 5,075
14th Jan 2026 (Wed) 2.75 2.82 2.75 2.71 1,087
13th Jan 2026 (Tue) 2.58 2.87 2.50 2.50 10,182
12th Jan 2026 (Mon) 2.35 2.53 2.35 2.50 12,648
9th Jan 2026 (Fri) 2.36 2.40 2.29 2.33 1,347
8th Jan 2026 (Thu) 2.43 2.44 2.38 2.38 4,247
7th Jan 2026 (Wed) 2.25 2.41 2.23 2.38 7,058
6th Jan 2026 (Tue) 2.35 2.35 2.29 2.28 34,083
5th Jan 2026 (Mon) 2.25 2.40 2.25 2.37 3,619
2nd Jan 2026 (Fri) 2.28 2.32 2.22 2.23 2,092
1st Jan 2026 (Thu) 2.205 2.26 2.13 2.22 12,160
31st Dec 2025 (Wed) 2.205 2.26 2.13 2.22 12,160
30th Dec 2025 (Tue) 2.35 2.35 2.21 2.20 7,567
29th Dec 2025 (Mon) 2.50 2.50 2.29 2.26 13,270
26th Dec 2025 (Fri) 2.40 2.64 2.355 2.55 15,015
25th Dec 2025 (Thu) 2.27 2.40 2.27 2.29 14,078
24th Dec 2025 (Wed) 2.27 2.40 2.27 2.29 14,078
23rd Dec 2025 (Tue) 2.50 2.53 2.12 2.16 31,994
22nd Dec 2025 (Mon) 2.18 2.56 1.98 2.53 70,577
19th Dec 2025 (Fri) 2.055 2.34 2.00 2.20 51,310
18th Dec 2025 (Thu) 2.10 2.10 2.00 2.02 5,178
17th Dec 2025 (Wed) 2.07 2.07 1.99 2.02 7,568
16th Dec 2025 (Tue) 2.14 2.24 2.07 2.07 13,110
15th Dec 2025 (Mon) 2.14 2.14 2.05 2.02 5,738
12th Dec 2025 (Fri) 2.20 2.22 2.065 2.07 32,038
11th Dec 2025 (Thu) 2.39 2.39 2.23 2.26 6,389
10th Dec 2025 (Wed) 2.175 2.50 2.175 2.39 4,517
9th Dec 2025 (Tue) 2.36 2.36 2.13 2.20 12,396
8th Dec 2025 (Mon) 2.34 2.35 2.29 2.37 2,775
FTSE 100 Latest
Value10,369.75
Change60.53