Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Long-sho (LSEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.13 28.23 27.94 28.27 748
18th Sep 2025 (Thu) 28.25 28.25 28.1867 28.1867 7
17th Sep 2025 (Wed) 28.25 28.25 27.966 27.966 0
16th Sep 2025 (Tue) 28.25 28.25 28.0303 28.0303 101
15th Sep 2025 (Mon) 28.25 28.25 28.25 28.2953 101
12th Sep 2025 (Fri) 27.61 28.0915 27.61 28.0915 0
11th Sep 2025 (Thu) 27.61 27.9873 27.61 27.9873 0
10th Sep 2025 (Wed) 27.61 27.7387 27.61 27.7387 0
9th Sep 2025 (Tue) 27.61 27.7323 27.61 27.7323 6
8th Sep 2025 (Mon) 27.61 27.9619 27.61 27.9619 0
5th Sep 2025 (Fri) 27.61 27.6485 27.61 27.6485 0
4th Sep 2025 (Thu) 27.61 27.61 27.4923 27.4923 0
3rd Sep 2025 (Wed) 27.61 27.61 27.4819 27.4819 0
2nd Sep 2025 (Tue) 27.61 27.61 27.3294 27.3294 11
1st Sep 2025 (Mon) 27.61 27.61 27.3572 27.3572 0
29th Aug 2025 (Fri) 27.61 27.61 27.3572 27.3572 0
28th Aug 2025 (Thu) 27.61 27.61 27.5373 27.5373 0
27th Aug 2025 (Wed) 27.61 27.61 27.5481 27.5481 1
26th Aug 2025 (Tue) 27.61 27.61 27.61 27.5919 150
25th Aug 2025 (Mon) 27.90 27.90 27.5377 27.5377 0
22nd Aug 2025 (Fri) 27.90 27.90 27.7631 27.7631 1
21st Aug 2025 (Thu) 27.90 27.90 27.646 27.646 0
20th Aug 2025 (Wed) 27.90 27.90 27.6575 27.6575 26
19th Aug 2025 (Tue) 27.90 27.90 27.5545 27.5545 0
18th Aug 2025 (Mon) 27.90 27.90 27.6837 27.6837 0
15th Aug 2025 (Fri) 27.90 27.90 27.681 27.681 0
14th Aug 2025 (Thu) 27.90 27.90 27.84 27.84 0
13th Aug 2025 (Wed) 27.90 28.0183 27.90 28.0183 0
12th Aug 2025 (Tue) 27.90 27.90 27.83 27.83 0
11th Aug 2025 (Mon) 27.90 27.90 27.8999 27.8999 0
8th Aug 2025 (Fri) 27.90 27.9468 27.90 27.9468 0
7th Aug 2025 (Thu) 27.90 27.90 27.8978 27.8978 0
6th Aug 2025 (Wed) 27.90 28.1895 27.90 28.1895 0
5th Aug 2025 (Tue) 27.90 28.167 27.90 28.167 66
4th Aug 2025 (Mon) 27.90 28.2096 27.90 28.2096 0
1st Aug 2025 (Fri) 27.90 27.90 27.8025 27.8025 0
31st Jul 2025 (Thu) 27.90 27.90 27.7495 27.7495 0
30th Jul 2025 (Wed) 27.90 27.90 27.6097 27.6097 0
29th Jul 2025 (Tue) 27.90 27.90 27.8373 27.8373 0
28th Jul 2025 (Mon) 27.90 27.90 27.8137 27.8137 0
25th Jul 2025 (Fri) 27.90 27.90 27.8622 27.8622 0
24th Jul 2025 (Thu) 27.90 27.90 27.8295 27.8295 0
23rd Jul 2025 (Wed) 27.90 27.90 27.90 27.6511 246
22nd Jul 2025 (Tue) 27.65 27.6534 27.65 27.6534 0
FTSE 100 Latest
Value9,207.69
Change-8.98