Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Long-sho (LSEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 28.88 28.88 28.3295 28.3295 0
11th Dec 2025 (Thu) 28.88 28.88 28.692 28.692 27
10th Dec 2025 (Wed) 28.88 28.88 28.4831 28.4831 0
9th Dec 2025 (Tue) 28.88 28.88 28.2819 28.2819 0
8th Dec 2025 (Mon) 28.88 28.88 28.0836 28.0836 0
5th Dec 2025 (Fri) 28.88 28.88 28.1925 28.1925 0
4th Dec 2025 (Thu) 28.88 28.88 28.1678 28.1678 0
3rd Dec 2025 (Wed) 28.88 28.88 28.3117 28.3117 0
2nd Dec 2025 (Tue) 28.88 28.88 28.54 28.54 0
1st Dec 2025 (Mon) 28.88 28.88 28.641 28.641 0
28th Nov 2025 (Fri) 28.88 28.88 28.78 28.78 0
27th Nov 2025 (Thu) 28.88 28.88 28.88 28.6791 300
26th Nov 2025 (Wed) 28.88 28.88 28.88 28.6791 300
25th Nov 2025 (Tue) 28.52 28.52 28.52 28.6701 100
24th Nov 2025 (Mon) 27.69 28.6279 27.69 28.6279 0
21st Nov 2025 (Fri) 27.69 28.273 27.69 28.273 208
20th Nov 2025 (Thu) 27.69 28.717 27.69 28.717 0
19th Nov 2025 (Wed) 27.69 28.717 27.69 28.717 0
18th Nov 2025 (Tue) 27.69 28.48 27.69 28.48 0
17th Nov 2025 (Mon) 27.69 28.5928 27.69 28.5928 0
14th Nov 2025 (Fri) 27.69 28.6024 27.69 28.6024 0
13th Nov 2025 (Thu) 27.69 28.50 27.69 28.50 0
12th Nov 2025 (Wed) 27.69 29.0058 27.69 29.0058 0
11th Nov 2025 (Tue) 27.69 28.7946 27.69 28.7946 0
10th Nov 2025 (Mon) 27.69 28.94 27.69 28.94 0
7th Nov 2025 (Fri) 27.69 28.5552 27.69 28.5552 0
6th Nov 2025 (Thu) 27.69 28.60 27.69 28.60 0
5th Nov 2025 (Wed) 27.69 28.7576 27.69 28.7576 0
4th Nov 2025 (Tue) 27.69 28.802 27.69 28.802 0
3rd Nov 2025 (Mon) 27.69 28.802 27.69 28.802 0
31st Oct 2025 (Fri) 27.69 28.7175 27.69 28.7175 0
30th Oct 2025 (Thu) 27.69 28.6957 27.69 28.6957 0
29th Oct 2025 (Wed) 27.69 28.7234 27.69 28.7234 0
28th Oct 2025 (Tue) 27.69 28.5161 27.69 28.5161 0
27th Oct 2025 (Mon) 27.69 28.7235 27.69 28.7235 0
24th Oct 2025 (Fri) 27.69 28.6506 27.69 28.6506 0
23rd Oct 2025 (Thu) 27.69 28.5553 27.69 28.5553 0
22nd Oct 2025 (Wed) 27.69 28.2268 27.69 28.2268 0
21st Oct 2025 (Tue) 27.69 28.2334 27.69 28.2334 0
20th Oct 2025 (Mon) 27.69 28.5231 27.69 28.5231 0
17th Oct 2025 (Fri) 27.69 28.3462 27.69 28.3462 0
16th Oct 2025 (Thu) 27.69 28.4317 27.69 28.4317 0
15th Oct 2025 (Wed) 27.69 28.4725 27.69 28.4725 78
14th Oct 2025 (Tue) 27.69 27.69 27.6523 27.6523 0
FTSE 100 Latest
Value9,649.03
Change-54.13