| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.14 | 33.7516 | 33.14 | 33.7516 | 0 |
| 2nd Apr 2026 (Thu) | 33.14 | 33.7516 | 33.14 | 33.7516 | 0 |
| 1st Apr 2026 (Wed) | 33.14 | 33.7776 | 33.14 | 33.7776 | 0 |
| 31st Mar 2026 (Tue) | 33.14 | 33.2442 | 33.14 | 33.2442 | 0 |
| 30th Mar 2026 (Mon) | 33.14 | 33.14 | 32.9775 | 32.9775 | 0 |
| 27th Mar 2026 (Fri) | 33.14 | 33.14 | 33.05 | 33.0851 | 230 |
| 26th Mar 2026 (Thu) | 32.75 | 32.75 | 32.75 | 32.6447 | 407 |
| 25th Mar 2026 (Wed) | 31.90 | 32.9352 | 31.90 | 32.9352 | 0 |
| 24th Mar 2026 (Tue) | 31.90 | 32.6431 | 31.90 | 32.6431 | 0 |
| 23rd Mar 2026 (Mon) | 31.90 | 31.90 | 31.90 | 31.8792 | 900 |
| 20th Mar 2026 (Fri) | 31.48 | 31.6385 | 31.48 | 31.6385 | 0 |
| 19th Mar 2026 (Thu) | 31.48 | 31.48 | 31.48 | 31.7805 | 400 |
| 18th Mar 2026 (Wed) | 31.79 | 31.79 | 31.6515 | 31.6515 | 25 |
| 17th Mar 2026 (Tue) | 31.79 | 31.9414 | 31.79 | 31.9414 | 0 |
| 16th Mar 2026 (Mon) | 31.79 | 31.79 | 31.7737 | 31.7737 | 0 |
| 13th Mar 2026 (Fri) | 31.79 | 31.79 | 31.6055 | 31.6055 | 0 |
| 12th Mar 2026 (Thu) | 31.79 | 31.9077 | 31.79 | 31.9077 | 0 |
| 11th Mar 2026 (Wed) | 31.79 | 32.3358 | 31.79 | 32.3358 | 0 |
| 10th Mar 2026 (Tue) | 31.79 | 32.5268 | 31.79 | 32.5268 | 0 |
| 9th Mar 2026 (Mon) | 31.79 | 31.79 | 31.79 | 32.1416 | 100 |
| 6th Mar 2026 (Fri) | 32.12 | 32.12 | 31.7479 | 31.7479 | 0 |
| 5th Mar 2026 (Thu) | 32.12 | 32.12 | 32.12 | 31.9971 | 0 |
| 4th Mar 2026 (Wed) | 32.01 | 32.9033 | 32.01 | 32.9033 | 0 |
| 3rd Mar 2026 (Tue) | 32.01 | 32.9293 | 32.01 | 32.9293 | 0 |
| 2nd Mar 2026 (Mon) | 32.01 | 34.0308 | 32.01 | 34.0308 | 0 |
| 27th Feb 2026 (Fri) | 32.01 | 34.1311 | 32.01 | 34.1311 | 0 |
| 26th Feb 2026 (Thu) | 32.01 | 33.4546 | 32.01 | 33.4546 | 0 |
| 25th Feb 2026 (Wed) | 32.01 | 33.4708 | 32.01 | 33.4708 | 0 |
| 24th Feb 2026 (Tue) | 32.01 | 33.4701 | 32.01 | 33.4701 | 0 |
| 23rd Feb 2026 (Mon) | 32.01 | 33.3335 | 32.01 | 33.3335 | 0 |
| 20th Feb 2026 (Fri) | 32.01 | 32.7567 | 32.01 | 32.7567 | 0 |
| 19th Feb 2026 (Thu) | 32.01 | 32.2205 | 32.01 | 32.2205 | 0 |
| 18th Feb 2026 (Wed) | 32.01 | 32.2869 | 32.01 | 32.2869 | 0 |
| 17th Feb 2026 (Tue) | 32.01 | 32.01 | 32.01 | 31.9491 | 200 |
| 16th Feb 2026 (Mon) | 29.51 | 31.9302 | 29.51 | 31.9302 | 0 |
| 13th Feb 2026 (Fri) | 29.51 | 31.9302 | 29.51 | 31.9302 | 0 |
| 12th Feb 2026 (Thu) | 29.51 | 31.6555 | 29.51 | 31.6555 | 0 |
| 11th Feb 2026 (Wed) | 29.51 | 32.1703 | 29.51 | 32.1703 | 0 |
| 10th Feb 2026 (Tue) | 29.51 | 31.6286 | 29.51 | 31.6286 | 0 |
| 9th Feb 2026 (Mon) | 29.51 | 31.8922 | 29.51 | 31.8922 | 0 |
| 6th Feb 2026 (Fri) | 29.51 | 31.626 | 29.51 | 31.626 | 0 |