Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Long-sho (LSEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.65 27.7779 27.65 27.7779 0
17th Jul 2025 (Thu) 27.65 27.6753 27.65 27.6753 0
16th Jul 2025 (Wed) 27.65 27.6955 27.65 27.6955 0
15th Jul 2025 (Tue) 27.65 27.65 27.6451 27.6451 0
14th Jul 2025 (Mon) 27.65 27.65 27.65 27.672 200
11th Jul 2025 (Fri) 27.70 27.70 27.4314 27.4314 0
10th Jul 2025 (Thu) 27.70 27.70 27.45 27.45 0
9th Jul 2025 (Wed) 27.70 27.70 27.70 27.6746 100
8th Jul 2025 (Tue) 27.89 27.89 27.5791 27.5791 0
7th Jul 2025 (Mon) 27.89 27.89 27.8833 27.8833 0
4th Jul 2025 (Fri) 27.89 27.89 27.7265 27.7265 0
3rd Jul 2025 (Thu) 27.89 27.89 27.7265 27.7265 0
2nd Jul 2025 (Wed) 27.89 27.89 27.89 27.8095 0
1st Jul 2025 (Tue) 27.77 27.94 27.77 27.94 0
30th Jun 2025 (Mon) 27.77 28.1246 27.77 28.1246 0
27th Jun 2025 (Fri) 27.77 28.0773 27.77 28.0773 0
26th Jun 2025 (Thu) 27.77 27.77 27.77 27.8642 100
25th Jun 2025 (Wed) 27.54 27.9074 27.54 27.9074 0
24th Jun 2025 (Tue) 27.54 27.9769 27.54 27.9769 0
23rd Jun 2025 (Mon) 27.54 27.9742 27.54 27.9742 0
20th Jun 2025 (Fri) 27.54 27.6486 27.54 27.6486 0
19th Jun 2025 (Thu) 27.54 27.7671 27.54 27.7671 0
18th Jun 2025 (Wed) 27.54 27.7671 27.54 27.7671 0
17th Jun 2025 (Tue) 27.54 27.6801 27.54 27.6801 0
16th Jun 2025 (Mon) 27.54 27.54 27.54 27.6383 100
13th Jun 2025 (Fri) 27.37 27.37 27.37 27.2552 100
12th Jun 2025 (Thu) 28.59 28.59 27.5221 27.5221 0
11th Jun 2025 (Wed) 28.59 28.59 27.6965 27.6965 79
10th Jun 2025 (Tue) 28.59 28.59 27.65 27.65 0
9th Jun 2025 (Mon) 28.59 28.59 27.9958 27.9958 0
6th Jun 2025 (Fri) 28.59 28.59 28.2715 28.2715 0
5th Jun 2025 (Thu) 28.59 28.59 28.4978 28.4978 0
4th Jun 2025 (Wed) 28.59 28.59 28.578 28.578 0
3rd Jun 2025 (Tue) 28.59 28.6277 28.59 28.6277 0
2nd Jun 2025 (Mon) 28.59 28.94 28.59 28.94 0
30th May 2025 (Fri) 28.59 28.962 28.59 28.962 0
29th May 2025 (Thu) 28.59 28.7028 28.59 28.7028 0
28th May 2025 (Wed) 28.7572 28.7572 28.7572 28.7572 0
27th May 2025 (Tue) 28.8669 28.8669 28.8669 28.8669 25
26th May 2025 (Mon) 28.8669 28.8669 28.8669 28.8669 0
24th May 2025 (Sat) 28.5876 28.8669 28.5876 28.8669 0
23rd May 2025 (Fri) 28.5876 28.5876 28.5876 28.5876 0
22nd May 2025 (Thu) 28.8986 28.8986 28.8986 28.8986 0
21st May 2025 (Wed) 28.8082 28.8082 28.8082 28.8082 0
20th May 2025 (Tue) 28.7248 28.7248 28.7248 28.7248 0
19th May 2025 (Mon) 28.6932 28.6932 28.6932 28.6932 0
FTSE 100 Latest
Value8,992.12
Change19.48