Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Long-sho (LSEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.51 31.626 29.51 31.626 0
5th Feb 2026 (Thu) 29.51 31.0666 29.51 31.0666 0
4th Feb 2026 (Wed) 29.51 31.1795 29.51 31.1795 0
3rd Feb 2026 (Tue) 29.51 31.6604 29.51 31.6604 0
2nd Feb 2026 (Mon) 29.51 30.6584 29.51 30.6584 30
30th Jan 2026 (Fri) 29.51 30.1873 29.51 30.1873 0
29th Jan 2026 (Thu) 29.51 31.4992 29.51 31.4992 0
28th Jan 2026 (Wed) 29.51 30.9129 29.51 30.9129 0
27th Jan 2026 (Tue) 29.51 30.9129 29.51 30.9129 0
26th Jan 2026 (Mon) 29.51 30.4209 29.51 30.4209 0
23rd Jan 2026 (Fri) 29.51 30.1911 29.51 30.1911 0
22nd Jan 2026 (Thu) 29.51 30.2556 29.51 30.2556 0
21st Jan 2026 (Wed) 29.51 30.1222 29.51 30.1222 0
20th Jan 2026 (Tue) 29.51 29.9117 29.51 29.9117 0
19th Jan 2026 (Mon) 29.51 29.5174 29.51 29.5174 0
16th Jan 2026 (Fri) 29.51 29.5174 29.51 29.5174 0
15th Jan 2026 (Thu) 29.51 29.7154 29.51 29.7154 5
14th Jan 2026 (Wed) 29.51 29.56 29.51 29.637 1,106
13th Jan 2026 (Tue) 29.36 29.36 29.24 29.0401 3,700
12th Jan 2026 (Mon) 28.94 28.95 28.91 29.0401 5,528
9th Jan 2026 (Fri) 28.52 28.52 28.37 28.6775 5,977
8th Jan 2026 (Thu) 28.48 28.48 28.349 28.349 5
7th Jan 2026 (Wed) 28.48 28.48 28.48 28.6243 206
6th Jan 2026 (Tue) 28.45 28.45 28.45 28.724 4,350
5th Jan 2026 (Mon) 27.72 28.0137 27.72 28.0137 0
2nd Jan 2026 (Fri) 27.72 27.7901 27.72 27.7901 0
1st Jan 2026 (Thu) 27.72 27.72 27.5812 27.5812 0
31st Dec 2025 (Wed) 27.72 27.72 27.5812 27.5812 0
30th Dec 2025 (Tue) 27.72 27.73 27.72 27.8318 6,869
29th Dec 2025 (Mon) 28.11 28.11 27.7469 27.7469 0
26th Dec 2025 (Fri) 28.11 28.11 28.0791 28.0791 0
25th Dec 2025 (Thu) 28.11 28.11 27.9737 27.9737 0
24th Dec 2025 (Wed) 28.11 28.11 27.9737 27.9737 0
23rd Dec 2025 (Tue) 28.11 28.11 27.9639 27.9639 0
22nd Dec 2025 (Mon) 28.11 28.11 27.8806 27.8806 0
19th Dec 2025 (Fri) 28.11 28.11 27.8167 27.8167 0
18th Dec 2025 (Thu) 28.11 28.1888 28.11 28.1888 0
17th Dec 2025 (Wed) 28.11 28.16 28.11 28.1563 100
16th Dec 2025 (Tue) 28.88 28.88 28.1117 28.1117 0
15th Dec 2025 (Mon) 28.88 28.88 28.3938 28.3938 0
12th Dec 2025 (Fri) 28.88 28.88 28.3295 28.3295 0
11th Dec 2025 (Thu) 28.88 28.88 28.692 28.692 27
10th Dec 2025 (Wed) 28.88 28.88 28.4831 28.4831 0
9th Dec 2025 (Tue) 28.88 28.88 28.2819 28.2819 0
8th Dec 2025 (Mon) 28.88 28.88 28.0836 28.0836 0
FTSE 100 Latest
Value10,369.75
Change60.53