Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Landsea Homes C (LSEAW.US) Share Price

Price $0.205 on 22-05-2026 at 07:15:13
Change $0.00 0%
Buy $0.2195
Sell $0.1651
Last Trade: -
Day's Volume: 0
Last Close: $0.205
Open: $0.192
ISIN: US51509P1113
Day's Range $0.00 - $0.00
52wk Range: $0.07 - $0.205
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Landsea Homes C (LSEAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Landsea Homes C trades

Landsea Homes C (LSEAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.192 0.205 0.192 0.205 0
20th May 2026 (Wed) 0.192 0.205 0.192 0.205 0
19th May 2026 (Tue) 0.192 0.205 0.192 0.205 0
18th May 2026 (Mon) 0.192 0.205 0.192 0.205 0
15th May 2026 (Fri) 0.192 0.205 0.192 0.205 0
14th May 2026 (Thu) 0.192 0.205 0.192 0.205 0
13th May 2026 (Wed) 0.192 0.205 0.192 0.205 0
12th May 2026 (Tue) 0.192 0.205 0.192 0.205 0
11th May 2026 (Mon) 0.192 0.205 0.192 0.205 0
8th May 2026 (Fri) 0.192 0.205 0.192 0.205 0
7th May 2026 (Thu) 0.192 0.205 0.192 0.205 0
6th May 2026 (Wed) 0.192 0.205 0.192 0.205 0
5th May 2026 (Tue) 0.192 0.205 0.192 0.205 0
4th May 2026 (Mon) 0.192 0.205 0.192 0.205 0
1st May 2026 (Fri) 0.192 0.205 0.192 0.205 0
30th Apr 2026 (Thu) 0.192 0.205 0.192 0.205 0
29th Apr 2026 (Wed) 0.192 0.205 0.192 0.205 0
28th Apr 2026 (Tue) 0.192 0.205 0.192 0.205 0
27th Apr 2026 (Mon) 0.192 0.205 0.192 0.205 0
24th Apr 2026 (Fri) 0.192 0.205 0.192 0.205 0
23rd Apr 2026 (Thu) 0.192 0.205 0.192 0.205 0
22nd Apr 2026 (Wed) 0.192 0.205 0.192 0.205 0
See more Landsea Homes C price history
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered