Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Landsea Homes C (LSEA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11.30 11.31 11.30 11.31 0
17th Jul 2025 (Thu) 11.30 11.31 11.30 11.31 0
16th Jul 2025 (Wed) 11.30 11.31 11.30 11.31 0
15th Jul 2025 (Tue) 11.30 11.31 11.30 11.31 0
14th Jul 2025 (Mon) 11.30 11.31 11.30 11.31 0
11th Jul 2025 (Fri) 11.30 11.31 11.30 11.31 0
10th Jul 2025 (Thu) 11.30 11.31 11.30 11.31 0
9th Jul 2025 (Wed) 11.30 11.31 11.30 11.31 0
8th Jul 2025 (Tue) 11.30 11.31 11.30 11.31 0
7th Jul 2025 (Mon) 11.30 11.31 11.30 11.31 0
4th Jul 2025 (Fri) 11.30 11.31 11.30 11.31 0
3rd Jul 2025 (Thu) 11.30 11.31 11.30 11.31 0
2nd Jul 2025 (Wed) 11.30 11.31 11.30 11.31 0
1st Jul 2025 (Tue) 11.30 11.31 11.30 11.31 0
30th Jun 2025 (Mon) 11.30 11.31 11.30 11.31 0
27th Jun 2025 (Fri) 11.30 11.31 11.30 11.31 0
26th Jun 2025 (Thu) 11.30 11.31 11.30 11.31 0
25th Jun 2025 (Wed) 11.30 11.31 11.30 11.31 0
24th Jun 2025 (Tue) 11.30 11.31 11.295 11.31 24,689
23rd Jun 2025 (Mon) 11.29 11.31 11.29 11.31 121,844
20th Jun 2025 (Fri) 11.29 11.30 11.29 11.29 104,809
19th Jun 2025 (Thu) 11.29 11.305 11.28 11.30 124,370
18th Jun 2025 (Wed) 11.29 11.305 11.28 11.30 124,370
17th Jun 2025 (Tue) 11.29 11.29 11.275 11.29 210,442
16th Jun 2025 (Mon) 11.28 11.29 11.28 11.28 78,869
13th Jun 2025 (Fri) 11.29 11.30 11.27 11.28 214,436
12th Jun 2025 (Thu) 11.28 11.30 11.28 11.29 238,798
11th Jun 2025 (Wed) 11.27 11.30 11.27 11.29 145,107
10th Jun 2025 (Tue) 11.27 11.28 11.27 11.27 33,889
9th Jun 2025 (Mon) 11.28 11.28 11.265 11.28 71,819
6th Jun 2025 (Fri) 11.27 11.28 11.26 11.26 78,243
5th Jun 2025 (Thu) 11.27 11.29 11.265 11.27 65,950
4th Jun 2025 (Wed) 11.26 11.28 11.25 11.27 53,750
3rd Jun 2025 (Tue) 11.25 11.28 11.25 11.25 114,809
2nd Jun 2025 (Mon) 11.28 11.28 11.24 11.25 87,166
30th May 2025 (Fri) 11.27 11.27 11.25 11.27 94,139
29th May 2025 (Thu) 11.27 11.29 11.27 11.27 76,059
28th May 2025 (Wed) 11.28 11.29 11.265 11.27 397,858
27th May 2025 (Tue) 11.29 11.30 11.28 11.29 183,206
26th May 2025 (Mon) 11.29 11.29 11.29 11.29 0
24th May 2025 (Sat) 11.23 11.31 11.23 11.29 243,525
23rd May 2025 (Fri) 11.23 11.31 11.23 11.295 243,525
22nd May 2025 (Thu) 11.23 11.23 11.21 11.225 196,639
21st May 2025 (Wed) 11.23 11.235 11.21 11.225 333,725
20th May 2025 (Tue) 11.21 11.23 11.21 11.225 247,430
19th May 2025 (Mon) 11.23 11.24 11.21 11.215 571,242
FTSE 100 Latest
Value8,992.12
Change19.48