| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.70 | 4.70 | 4.70 | 5.05 | 89 |
| 2nd Apr 2026 (Thu) | 4.70 | 4.70 | 4.70 | 5.05 | 89 |
| 1st Apr 2026 (Wed) | 4.73 | 4.73 | 4.6901 | 4.6901 | 14 |
| 31st Mar 2026 (Tue) | 4.73 | 4.73 | 4.73 | 4.53 | 0 |
| 30th Mar 2026 (Mon) | 4.75 | 4.75 | 4.52 | 4.74 | 970 |
| 27th Mar 2026 (Fri) | 4.99 | 4.99 | 4.645 | 4.645 | 10 |
| 26th Mar 2026 (Thu) | 4.99 | 4.99 | 4.99 | 4.52 | 106 |
| 25th Mar 2026 (Wed) | 4.52 | 4.65 | 4.50 | 4.56 | 106 |
| 24th Mar 2026 (Tue) | 4.61 | 4.61 | 4.61 | 4.62 | 13 |
| 23rd Mar 2026 (Mon) | 4.69 | 4.69 | 4.69 | 4.64 | 0 |
| 20th Mar 2026 (Fri) | 4.84 | 4.84 | 4.69 | 4.6163 | 0 |
| 19th Mar 2026 (Thu) | 4.51 | 4.51 | 4.51 | 4.51 | 3 |
| 18th Mar 2026 (Wed) | 4.63 | 4.63 | 4.63 | 4.56 | 415 |
| 17th Mar 2026 (Tue) | 4.82 | 4.82 | 4.82 | 4.77 | 378 |
| 16th Mar 2026 (Mon) | 4.85 | 4.85 | 4.79 | 4.6706 | 195 |
| 13th Mar 2026 (Fri) | 4.85 | 4.95 | 4.775 | 4.97 | 439 |
| 12th Mar 2026 (Thu) | 4.96 | 5.23 | 4.82 | 4.9405 | 1,828 |
| 11th Mar 2026 (Wed) | 4.68 | 5.02 | 4.68 | 4.81 | 207 |
| 10th Mar 2026 (Tue) | 4.98 | 4.99 | 4.655 | 4.7194 | 404 |
| 9th Mar 2026 (Mon) | 5.38 | 5.50 | 5.04 | 4.8255 | 239 |
| 6th Mar 2026 (Fri) | 5.04 | 5.10 | 5.04 | 5.38 | 8,968 |
| 5th Mar 2026 (Thu) | 5.20 | 5.75 | 5.20 | 5.46 | 2,661 |
| 4th Mar 2026 (Wed) | 5.40 | 5.40 | 5.40 | 5.43 | 516 |
| 3rd Mar 2026 (Tue) | 5.85 | 5.85 | 5.25 | 5.62 | 1,342 |
| 2nd Mar 2026 (Mon) | 4.92 | 6.60 | 4.92 | 5.49 | 29,704 |
| 27th Feb 2026 (Fri) | 4.67 | 4.67 | 4.60 | 4.60 | 0 |
| 26th Feb 2026 (Thu) | 4.67 | 4.67 | 4.67 | 4.67 | 0 |
| 25th Feb 2026 (Wed) | 4.67 | 4.70 | 4.67 | 4.70 | 0 |
| 24th Feb 2026 (Tue) | 4.67 | 4.67 | 4.67 | 4.67 | 0 |
| 23rd Feb 2026 (Mon) | 4.67 | 4.67 | 4.67 | 4.67 | 373 |
| 20th Feb 2026 (Fri) | 4.75 | 4.75 | 4.72 | 4.72 | 0 |
| 19th Feb 2026 (Thu) | 4.75 | 4.75 | 4.60 | 4.7275 | 398 |
| 18th Feb 2026 (Wed) | 4.72 | 4.72 | 4.5501 | 4.5501 | 0 |
| 17th Feb 2026 (Tue) | 4.72 | 4.72 | 4.72 | 4.63 | 5 |
| 16th Feb 2026 (Mon) | 4.75 | 4.75 | 4.75 | 4.36 | 231 |
| 13th Feb 2026 (Fri) | 4.75 | 4.75 | 4.75 | 4.36 | 231 |
| 12th Feb 2026 (Thu) | 4.48 | 4.5395 | 4.48 | 4.5395 | 50 |
| 11th Feb 2026 (Wed) | 4.48 | 4.48 | 4.35 | 4.35 | 9 |
| 10th Feb 2026 (Tue) | 4.48 | 4.48 | 4.48 | 4.3701 | 102 |
| 9th Feb 2026 (Mon) | 4.48 | 4.48 | 4.20 | 4.20 | 1,138 |
| 6th Feb 2026 (Fri) | 4.20 | 4.35 | 4.20 | 4.4994 | 219 |