| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.01 | 5.01 | 4.8799 | 4.8799 | 0 |
| 11th Dec 2025 (Thu) | 5.01 | 5.01 | 4.88 | 4.88 | 19 |
| 10th Dec 2025 (Wed) | 5.01 | 5.01 | 4.81 | 4.81 | 120 |
| 9th Dec 2025 (Tue) | 5.01 | 5.01 | 5.00 | 4.98 | 0 |
| 8th Dec 2025 (Mon) | 5.11 | 5.11 | 5.10 | 5.10 | 0 |
| 5th Dec 2025 (Fri) | 5.11 | 5.24 | 5.11 | 5.24 | 47 |
| 4th Dec 2025 (Thu) | 5.11 | 5.1775 | 5.11 | 5.1775 | 9 |
| 3rd Dec 2025 (Wed) | 5.11 | 5.11 | 5.11 | 5.1301 | 1,061 |
| 2nd Dec 2025 (Tue) | 5.15 | 5.15 | 5.11 | 5.11 | 200 |
| 1st Dec 2025 (Mon) | 5.15 | 5.15 | 5.15 | 5.16 | 103 |
| 28th Nov 2025 (Fri) | 5.40 | 5.40 | 5.17 | 5.17 | 8 |
| 27th Nov 2025 (Thu) | 5.40 | 5.40 | 5.40 | 5.4895 | 102 |
| 26th Nov 2025 (Wed) | 5.40 | 5.40 | 5.40 | 5.4895 | 105 |
| 25th Nov 2025 (Tue) | 5.15 | 5.15 | 5.15 | 5.1501 | 259 |
| 24th Nov 2025 (Mon) | 5.20 | 5.20 | 5.20 | 5.20 | 199 |
| 21st Nov 2025 (Fri) | 5.20 | 5.20 | 5.20 | 5.20 | 93 |
| 20th Nov 2025 (Thu) | 5.20 | 5.21 | 5.20 | 5.21 | 110 |
| 19th Nov 2025 (Wed) | 5.20 | 5.21 | 5.20 | 5.21 | 13 |
| 18th Nov 2025 (Tue) | 5.20 | 5.21 | 5.20 | 5.21 | 171 |
| 17th Nov 2025 (Mon) | 5.20 | 5.20 | 5.20 | 5.2001 | 766 |
| 14th Nov 2025 (Fri) | 5.53 | 5.53 | 5.24 | 5.24 | 0 |
| 13th Nov 2025 (Thu) | 5.53 | 5.53 | 5.23 | 5.23 | 200 |
| 12th Nov 2025 (Wed) | 5.53 | 5.53 | 5.30 | 5.30 | 3 |
| 11th Nov 2025 (Tue) | 5.53 | 5.53 | 5.26 | 5.26 | 0 |
| 10th Nov 2025 (Mon) | 5.53 | 5.53 | 5.39 | 5.39 | 99 |
| 7th Nov 2025 (Fri) | 5.53 | 5.53 | 5.22 | 5.22 | 0 |
| 6th Nov 2025 (Thu) | 5.53 | 5.53 | 5.25 | 5.26 | 998 |
| 5th Nov 2025 (Wed) | 5.44 | 5.50 | 5.44 | 5.59 | 458 |
| 4th Nov 2025 (Tue) | 5.25 | 5.26 | 5.25 | 5.26 | 0 |
| 3rd Nov 2025 (Mon) | 5.25 | 5.25 | 5.25 | 5.26 | 1,030 |
| 31st Oct 2025 (Fri) | 5.30 | 5.30 | 5.30 | 5.30 | 10 |
| 30th Oct 2025 (Thu) | 5.30 | 5.30 | 5.30 | 5.30 | 1,314 |
| 29th Oct 2025 (Wed) | 5.33 | 5.43 | 5.33 | 5.4485 | 554 |
| 28th Oct 2025 (Tue) | 5.40 | 5.45 | 5.40 | 5.45 | 3 |
| 27th Oct 2025 (Mon) | 5.40 | 5.40 | 5.40 | 5.41 | 322 |
| 24th Oct 2025 (Fri) | 5.41 | 5.41 | 5.41 | 5.41 | 243 |
| 23rd Oct 2025 (Thu) | 5.65 | 5.65 | 5.65 | 5.6068 | 466 |
| 22nd Oct 2025 (Wed) | 5.34 | 5.34 | 5.34 | 5.58 | 519 |
| 21st Oct 2025 (Tue) | 5.56 | 5.56 | 5.37 | 5.36 | 877 |
| 20th Oct 2025 (Mon) | 5.45 | 5.45 | 5.45 | 5.33 | 1,104 |
| 17th Oct 2025 (Fri) | 5.62 | 5.62 | 5.6101 | 5.6101 | 50 |
| 16th Oct 2025 (Thu) | 5.62 | 5.79 | 5.62 | 5.79 | 437 |
| 15th Oct 2025 (Wed) | 5.62 | 5.62 | 5.62 | 5.64 | 799 |
| 14th Oct 2025 (Tue) | 5.94 | 5.94 | 5.41 | 5.86 | 4,228 |