| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.42 | 5.42 | 5.28 | 5.28 | 298 |
| 18th Sep 2025 (Thu) | 5.42 | 5.43 | 5.42 | 5.43 | 755 |
| 17th Sep 2025 (Wed) | 5.49 | 5.49 | 5.49 | 5.2901 | 700 |
| 16th Sep 2025 (Tue) | 5.49 | 5.49 | 5.49 | 5.495 | 312 |
| 15th Sep 2025 (Mon) | 5.31 | 5.58 | 5.31 | 5.58 | 207 |
| 12th Sep 2025 (Fri) | 5.31 | 5.32 | 5.31 | 5.32 | 20 |
| 11th Sep 2025 (Thu) | 5.31 | 5.31 | 5.31 | 5.31 | 404 |
| 10th Sep 2025 (Wed) | 5.44 | 5.56 | 5.41 | 5.41 | 148 |
| 9th Sep 2025 (Tue) | 5.32 | 5.32 | 5.3119 | 5.3119 | 270 |
| 8th Sep 2025 (Mon) | 5.32 | 5.32 | 5.32 | 5.38 | 79 |
| 5th Sep 2025 (Fri) | 5.21 | 5.25 | 5.21 | 5.25 | 28 |
| 4th Sep 2025 (Thu) | 5.21 | 5.55 | 5.20 | 5.46 | 742 |
| 3rd Sep 2025 (Wed) | 5.24 | 5.24 | 5.24 | 5.40 | 802 |
| 2nd Sep 2025 (Tue) | 5.22 | 5.22 | 5.22 | 5.3612 | 672 |
| 1st Sep 2025 (Mon) | 5.51 | 5.51 | 5.51 | 5.41 | 100 |
| 29th Aug 2025 (Fri) | 5.51 | 5.51 | 5.51 | 5.41 | 100 |
| 28th Aug 2025 (Thu) | 5.60 | 5.60 | 5.60 | 5.51 | 122 |
| 27th Aug 2025 (Wed) | 5.60 | 5.60 | 5.60 | 5.45 | 237 |
| 26th Aug 2025 (Tue) | 5.42 | 5.44 | 5.42 | 5.49 | 1,384 |
| 25th Aug 2025 (Mon) | 5.26 | 5.31 | 5.26 | 5.37 | 534 |
| 22nd Aug 2025 (Fri) | 5.35 | 5.39 | 5.35 | 5.39 | 112 |
| 21st Aug 2025 (Thu) | 5.35 | 5.35 | 5.35 | 5.33 | 151 |
| 20th Aug 2025 (Wed) | 5.51 | 5.51 | 5.395 | 5.395 | 0 |
| 19th Aug 2025 (Tue) | 5.51 | 5.51 | 5.49 | 5.42 | 467 |
| 18th Aug 2025 (Mon) | 5.33 | 5.33 | 5.33 | 5.36 | 220 |
| 15th Aug 2025 (Fri) | 5.55 | 5.55 | 5.54 | 5.53 | 1,169 |
| 14th Aug 2025 (Thu) | 5.26 | 5.40 | 5.16 | 5.38 | 7,578 |
| 13th Aug 2025 (Wed) | 5.21 | 5.21 | 5.21 | 5.21 | 512 |
| 12th Aug 2025 (Tue) | 5.20 | 5.27 | 5.20 | 5.25 | 5,865 |
| 11th Aug 2025 (Mon) | 5.41 | 5.43 | 5.16 | 5.29 | 9,077 |
| 8th Aug 2025 (Fri) | 5.585 | 5.60 | 5.33 | 5.40 | 350 |
| 7th Aug 2025 (Thu) | 5.40 | 5.40 | 5.40 | 5.40 | 413 |
| 6th Aug 2025 (Wed) | 5.35 | 5.35 | 5.35 | 5.3601 | 2,445 |
| 5th Aug 2025 (Tue) | 5.46 | 5.46 | 5.40 | 5.5159 | 2,660 |
| 4th Aug 2025 (Mon) | 5.60 | 5.60 | 5.55 | 5.56 | 6,029 |
| 1st Aug 2025 (Fri) | 5.60 | 5.695 | 5.55 | 5.55 | 7,312 |
| 31st Jul 2025 (Thu) | 5.78 | 5.78 | 5.68 | 5.6001 | 835 |
| 30th Jul 2025 (Wed) | 5.71 | 5.86 | 5.71 | 5.80 | 1,552 |
| 29th Jul 2025 (Tue) | 5.56 | 5.75 | 5.56 | 5.61 | 3,555 |
| 28th Jul 2025 (Mon) | 5.54 | 5.55 | 5.53 | 5.55 | 2,522 |
| 25th Jul 2025 (Fri) | 5.61 | 5.71 | 5.57 | 5.56 | 1,985 |
| 24th Jul 2025 (Thu) | 5.75 | 5.79 | 5.73 | 5.75 | 758 |
| 23rd Jul 2025 (Wed) | 5.82 | 5.83 | 5.82 | 5.79 | 772 |
| 22nd Jul 2025 (Tue) | 5.67 | 5.90 | 5.67 | 5.83 | 2,123 |