| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.20 | 4.35 | 4.20 | 4.4994 | 219 |
| 5th Feb 2026 (Thu) | 4.00 | 4.00 | 3.91 | 3.90 | 271 |
| 4th Feb 2026 (Wed) | 4.61 | 4.94 | 3.90 | 3.90 | 0 |
| 3rd Feb 2026 (Tue) | 4.60 | 4.60 | 4.60 | 4.3505 | 116 |
| 2nd Feb 2026 (Mon) | 4.50 | 4.6364 | 4.50 | 4.6364 | 0 |
| 30th Jan 2026 (Fri) | 4.50 | 4.56 | 4.50 | 4.56 | 1 |
| 29th Jan 2026 (Thu) | 4.50 | 4.58 | 4.50 | 4.58 | 10 |
| 28th Jan 2026 (Wed) | 5.02 | 5.10 | 5.02 | 5.10 | 742 |
| 27th Jan 2026 (Tue) | 5.02 | 5.02 | 5.02 | 5.10 | 125 |
| 26th Jan 2026 (Mon) | 5.01 | 5.02 | 5.00 | 5.055 | 260 |
| 23rd Jan 2026 (Fri) | 4.76 | 4.99 | 4.76 | 4.99 | 0 |
| 22nd Jan 2026 (Thu) | 4.76 | 4.9302 | 4.76 | 4.9302 | 40 |
| 21st Jan 2026 (Wed) | 4.76 | 4.95 | 4.76 | 4.95 | 208 |
| 20th Jan 2026 (Tue) | 4.76 | 4.76 | 4.76 | 4.76 | 427 |
| 19th Jan 2026 (Mon) | 4.71 | 4.96 | 4.71 | 4.96 | 772 |
| 16th Jan 2026 (Fri) | 4.71 | 4.96 | 4.71 | 4.96 | 772 |
| 15th Jan 2026 (Thu) | 4.90 | 4.90 | 4.86 | 4.86 | 144 |
| 14th Jan 2026 (Wed) | 4.90 | 4.90 | 4.70 | 4.73 | 58 |
| 13th Jan 2026 (Tue) | 4.64 | 4.73 | 4.62 | 4.50 | 544 |
| 12th Jan 2026 (Mon) | 4.60 | 4.60 | 4.60 | 4.50 | 237 |
| 9th Jan 2026 (Fri) | 4.56 | 4.57 | 4.56 | 4.57 | 478 |
| 8th Jan 2026 (Thu) | 4.75 | 4.75 | 4.57 | 4.57 | 211 |
| 7th Jan 2026 (Wed) | 4.83 | 4.83 | 4.80 | 4.8001 | 918 |
| 6th Jan 2026 (Tue) | 4.52 | 4.94 | 4.52 | 4.86 | 1,520 |
| 5th Jan 2026 (Mon) | 4.43 | 4.45 | 4.43 | 4.45 | 5 |
| 2nd Jan 2026 (Fri) | 4.43 | 4.45 | 4.43 | 4.27 | 0 |
| 1st Jan 2026 (Thu) | 4.57 | 4.57 | 4.57 | 4.37 | 216 |
| 31st Dec 2025 (Wed) | 4.57 | 4.57 | 4.57 | 4.37 | 216 |
| 30th Dec 2025 (Tue) | 4.155 | 4.17 | 4.155 | 4.436 | 547 |
| 29th Dec 2025 (Mon) | 4.23 | 4.23 | 4.18 | 4.2855 | 1,594 |
| 26th Dec 2025 (Fri) | 4.20 | 4.66 | 4.20 | 4.37 | 1,929 |
| 25th Dec 2025 (Thu) | 4.29 | 4.34 | 4.16 | 4.31 | 911 |
| 24th Dec 2025 (Wed) | 4.29 | 4.34 | 4.16 | 4.31 | 911 |
| 23rd Dec 2025 (Tue) | 4.12 | 4.1295 | 4.12 | 4.1295 | 50 |
| 22nd Dec 2025 (Mon) | 4.12 | 4.12 | 4.10 | 4.131 | 138 |
| 19th Dec 2025 (Fri) | 4.45 | 4.45 | 4.20 | 4.20 | 78 |
| 18th Dec 2025 (Thu) | 4.45 | 4.45 | 4.15 | 4.5994 | 1,830 |
| 17th Dec 2025 (Wed) | 4.51 | 4.775 | 4.51 | 4.775 | 50 |
| 16th Dec 2025 (Tue) | 4.51 | 4.51 | 4.475 | 4.51 | 16 |
| 15th Dec 2025 (Mon) | 5.01 | 5.01 | 4.51 | 4.51 | 129 |
| 12th Dec 2025 (Fri) | 5.01 | 5.01 | 4.8799 | 4.8799 | 0 |
| 11th Dec 2025 (Thu) | 5.01 | 5.01 | 4.88 | 4.88 | 19 |
| 10th Dec 2025 (Wed) | 5.01 | 5.01 | 4.81 | 4.81 | 120 |
| 9th Dec 2025 (Tue) | 5.01 | 5.01 | 5.00 | 4.98 | 0 |
| 8th Dec 2025 (Mon) | 5.11 | 5.11 | 5.10 | 5.10 | 0 |