| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.66 | 5.66 | 5.66 | 5.61 | 960 |
| 17th Jul 2025 (Thu) | 5.59 | 5.80 | 5.59 | 5.61 | 7,336 |
| 16th Jul 2025 (Wed) | 5.45 | 5.52 | 5.31 | 5.53 | 5,389 |
| 15th Jul 2025 (Tue) | 5.51 | 5.67 | 5.45 | 5.45 | 23,142 |
| 14th Jul 2025 (Mon) | 5.70 | 5.73 | 5.51 | 5.54 | 19,094 |
| 11th Jul 2025 (Fri) | 5.72 | 5.72 | 5.72 | 5.73 | 999 |
| 10th Jul 2025 (Thu) | 5.70 | 5.83 | 5.70 | 5.75 | 3,417 |
| 9th Jul 2025 (Wed) | 5.83 | 5.90 | 5.77 | 5.70 | 2,614 |
| 8th Jul 2025 (Tue) | 5.68 | 5.87 | 5.68 | 5.66 | 11,362 |
| 7th Jul 2025 (Mon) | 5.70 | 5.795 | 5.47 | 5.47 | 14,731 |
| 4th Jul 2025 (Fri) | 5.71 | 6.25 | 5.71 | 6.10 | 8,258 |
| 3rd Jul 2025 (Thu) | 5.71 | 6.25 | 5.71 | 6.10 | 8,258 |
| 2nd Jul 2025 (Wed) | 5.42 | 5.66 | 5.39 | 5.54 | 13,956 |
| 1st Jul 2025 (Tue) | 5.46 | 5.49 | 5.38 | 5.44 | 5,355 |
| 30th Jun 2025 (Mon) | 5.36 | 5.70 | 5.36 | 5.65 | 18,587 |
| 27th Jun 2025 (Fri) | 5.93 | 6.15 | 5.30 | 5.31 | 169,507 |
| 26th Jun 2025 (Thu) | 5.37 | 6.18 | 5.05 | 5.81 | 160,698 |
| 25th Jun 2025 (Wed) | 5.51 | 5.75 | 5.42 | 5.40 | 8,309 |
| 24th Jun 2025 (Tue) | 5.71 | 5.80 | 5.50 | 5.50 | 24,276 |
| 23rd Jun 2025 (Mon) | 6.61 | 7.00 | 6.05 | 6.25 | 41,371 |
| 20th Jun 2025 (Fri) | 6.86 | 7.22 | 6.10 | 6.05 | 22,945 |
| 19th Jun 2025 (Thu) | 9.33 | 9.77 | 6.60 | 7.47 | 3,839,762 |
| 18th Jun 2025 (Wed) | 9.33 | 9.77 | 6.60 | 7.47 | 3,839,762 |
| 17th Jun 2025 (Tue) | 5.55 | 6.32 | 5.30 | 5.55 | 49,475 |
| 16th Jun 2025 (Mon) | 7.19 | 9.50 | 6.22 | 6.67 | 1,594,095 |
| 13th Jun 2025 (Fri) | 5.35 | 6.50 | 5.10 | 5.10 | 13,544 |
| 12th Jun 2025 (Thu) | 4.90 | 5.07 | 4.90 | 4.95 | 789 |
| 11th Jun 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 368 |
| 10th Jun 2025 (Tue) | 5.11 | 5.11 | 5.00 | 5.00 | 402 |
| 9th Jun 2025 (Mon) | 5.11 | 5.11 | 5.11 | 5.03 | 424 |
| 6th Jun 2025 (Fri) | 5.40 | 5.40 | 5.40 | 5.18 | 608 |
| 5th Jun 2025 (Thu) | 5.20 | 5.20 | 5.20 | 5.24 | 201 |
| 4th Jun 2025 (Wed) | 5.11 | 5.26 | 5.11 | 5.20 | 733 |
| 3rd Jun 2025 (Tue) | 5.39 | 5.39 | 5.39 | 5.3799 | 509 |
| 2nd Jun 2025 (Mon) | 5.15 | 5.20 | 5.12 | 5.4408 | 1,200 |
| 30th May 2025 (Fri) | 5.30 | 5.35 | 5.30 | 5.35 | 150 |
| 29th May 2025 (Thu) | 5.30 | 5.36 | 5.30 | 5.351 | 1,278 |
| 28th May 2025 (Wed) | 5.00 | 5.20 | 5.00 | 5.17 | 5,561 |
| 27th May 2025 (Tue) | 5.03 | 5.03 | 5.03 | 5.03 | 592 |
| 26th May 2025 (Mon) | 4.97 | 4.97 | 4.97 | 4.97 | 0 |
| 24th May 2025 (Sat) | 5.08 | 5.08 | 5.08 | 4.97 | 1,131 |
| 23rd May 2025 (Fri) | 5.08 | 5.08 | 5.08 | 4.96 | 1,131 |
| 22nd May 2025 (Thu) | 4.80 | 4.80 | 4.80 | 4.80 | 486 |
| 21st May 2025 (Wed) | 5.33 | 5.33 | 5.33 | 5.33 | 602 |
| 20th May 2025 (Tue) | 5.15 | 5.25 | 5.15 | 5.25 | 3,807 |
| 19th May 2025 (Mon) | 5.19 | 5.19 | 5.19 | 5.19 | 104 |