| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 92.78 | 96.555 | 91.75 | 95.02 | 76,480 |
| 2nd Apr 2026 (Thu) | 92.78 | 96.555 | 91.75 | 95.02 | 76,480 |
| 1st Apr 2026 (Wed) | 95.00 | 97.12 | 95.00 | 95.54 | 59,266 |
| 31st Mar 2026 (Tue) | 87.95 | 93.13 | 87.95 | 92.76 | 66,675 |
| 30th Mar 2026 (Mon) | 91.05 | 91.71 | 84.66 | 85.32 | 60,312 |
| 27th Mar 2026 (Fri) | 94.52 | 94.895 | 90.18 | 90.39 | 146,110 |
| 26th Mar 2026 (Thu) | 98.60 | 99.04 | 94.63 | 94.92 | 60,520 |
| 25th Mar 2026 (Wed) | 100.05 | 101.60 | 98.87 | 100.72 | 183,370 |
| 24th Mar 2026 (Tue) | 91.45 | 98.61 | 91.45 | 98.47 | 74,557 |
| 23rd Mar 2026 (Mon) | 93.395 | 95.19 | 92.10 | 92.31 | 65,437 |
| 20th Mar 2026 (Fri) | 95.56 | 95.56 | 88.53 | 88.62 | 107,400 |
| 19th Mar 2026 (Thu) | 90.70 | 95.60 | 89.79 | 94.92 | 61,246 |
| 18th Mar 2026 (Wed) | 92.16 | 94.51 | 92.05 | 94.16 | 132,336 |
| 17th Mar 2026 (Tue) | 91.57 | 92.99 | 90.75 | 92.16 | 81,570 |
| 16th Mar 2026 (Mon) | 89.11 | 91.50 | 89.11 | 89.92 | 105,738 |
| 13th Mar 2026 (Fri) | 88.09 | 88.19 | 84.90 | 85.77 | 92,841 |
| 12th Mar 2026 (Thu) | 88.87 | 88.87 | 84.94 | 86.40 | 81,471 |
| 11th Mar 2026 (Wed) | 92.37 | 94.09 | 90.19 | 90.80 | 129,714 |
| 10th Mar 2026 (Tue) | 92.01 | 94.14 | 90.93 | 91.69 | 90,545 |
| 9th Mar 2026 (Mon) | 84.86 | 90.77 | 83.97 | 90.63 | 113,996 |
| 6th Mar 2026 (Fri) | 88.74 | 89.51 | 84.63 | 85.49 | 84,250 |
| 5th Mar 2026 (Thu) | 90.50 | 95.03 | 89.74 | 91.11 | 68,078 |
| 4th Mar 2026 (Wed) | 94.845 | 94.845 | 89.77 | 91.63 | 140,163 |
| 3rd Mar 2026 (Tue) | 96.60 | 96.60 | 91.87 | 93.48 | 86,542 |
| 2nd Mar 2026 (Mon) | 94.11 | 100.89 | 93.915 | 100.72 | 127,533 |
| 27th Feb 2026 (Fri) | 95.35 | 97.11 | 93.925 | 95.62 | 51,175 |
| 26th Feb 2026 (Thu) | 97.64 | 97.93 | 96.52 | 97.25 | 85,374 |
| 25th Feb 2026 (Wed) | 97.90 | 101.07 | 97.90 | 101.07 | 0 |
| 24th Feb 2026 (Tue) | 97.90 | 98.36 | 97.90 | 98.36 | 0 |
| 23rd Feb 2026 (Mon) | 97.90 | 98.64 | 96.39 | 97.66 | 103,065 |
| 20th Feb 2026 (Fri) | 95.11 | 97.73 | 94.99 | 97.76 | 104,517 |
| 19th Feb 2026 (Thu) | 96.33 | 96.40 | 93.00 | 95.10 | 120,280 |
| 18th Feb 2026 (Wed) | 98.155 | 99.27 | 95.85 | 97.23 | 119,903 |
| 17th Feb 2026 (Tue) | 96.025 | 97.775 | 94.67 | 97.50 | 193,964 |
| 16th Feb 2026 (Mon) | 98.83 | 100.41 | 96.83 | 97.63 | 121,279 |
| 13th Feb 2026 (Fri) | 98.83 | 100.41 | 96.83 | 97.63 | 121,279 |
| 12th Feb 2026 (Thu) | 106.30 | 108.00 | 96.60 | 99.795 | 243,998 |
| 11th Feb 2026 (Wed) | 104.00 | 107.43 | 101.20 | 105.77 | 429,122 |
| 10th Feb 2026 (Tue) | 87.67 | 91.41 | 86.59 | 90.95 | 267,855 |
| 9th Feb 2026 (Mon) | 85.32 | 89.18 | 85.00 | 87.54 | 153,727 |
| 6th Feb 2026 (Fri) | 83.87 | 86.71 | 83.605 | 86.41 | 100,274 |