| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 79.00 | 79.06 | 74.93 | 75.62 | 98,241 |
| 11th Dec 2025 (Thu) | 78.20 | 79.90 | 76.50 | 79.36 | 95,459 |
| 10th Dec 2025 (Wed) | 78.50 | 78.93 | 76.49 | 78.41 | 98,303 |
| 9th Dec 2025 (Tue) | 76.39 | 79.35 | 76.38 | 77.95 | 85,294 |
| 8th Dec 2025 (Mon) | 79.25 | 79.25 | 76.58 | 77.19 | 89,801 |
| 5th Dec 2025 (Fri) | 78.00 | 81.125 | 76.74 | 78.85 | 166,343 |
| 4th Dec 2025 (Thu) | 74.96 | 76.50 | 74.79 | 75.83 | 140,209 |
| 3rd Dec 2025 (Wed) | 71.24 | 75.78 | 70.48 | 75.13 | 180,203 |
| 2nd Dec 2025 (Tue) | 69.86 | 73.10 | 69.75 | 71.41 | 160,490 |
| 1st Dec 2025 (Mon) | 69.36 | 69.86 | 68.56 | 68.61 | 155,947 |
| 28th Nov 2025 (Fri) | 69.58 | 70.28 | 69.48 | 70.21 | 30,029 |
| 27th Nov 2025 (Thu) | 68.365 | 71.02 | 68.365 | 70.02 | 133,696 |
| 26th Nov 2025 (Wed) | 68.365 | 71.02 | 68.365 | 70.02 | 133,995 |
| 25th Nov 2025 (Tue) | 67.31 | 68.25 | 65.57 | 67.97 | 118,272 |
| 24th Nov 2025 (Mon) | 67.15 | 68.63 | 66.82 | 68.47 | 109,802 |
| 21st Nov 2025 (Fri) | 64.26 | 67.73 | 62.93 | 67.26 | 69,400 |
| 20th Nov 2025 (Thu) | 67.50 | 67.50 | 67.50 | 65.30 | 675 |
| 19th Nov 2025 (Wed) | 65.05 | 67.27 | 65.01 | 65.30 | 99,541 |
| 18th Nov 2025 (Tue) | 61.50 | 65.79 | 60.93 | 64.70 | 123,450 |
| 17th Nov 2025 (Mon) | 63.56 | 64.23 | 61.11 | 61.73 | 97,002 |
| 14th Nov 2025 (Fri) | 62.665 | 65.19 | 62.525 | 64.18 | 127,320 |
| 13th Nov 2025 (Thu) | 65.03 | 65.88 | 63.44 | 64.58 | 150,248 |
| 12th Nov 2025 (Wed) | 67.03 | 68.05 | 65.49 | 65.56 | 120,699 |
| 11th Nov 2025 (Tue) | 66.59 | 66.59 | 64.92 | 66.06 | 105,099 |
| 10th Nov 2025 (Mon) | 65.40 | 68.85 | 65.40 | 67.06 | 247,488 |
| 7th Nov 2025 (Fri) | 61.19 | 63.65 | 60.90 | 63.49 | 104,917 |
| 6th Nov 2025 (Thu) | 62.54 | 64.41 | 62.34 | 62.51 | 164,672 |
| 5th Nov 2025 (Wed) | 63.27 | 65.405 | 62.77 | 63.15 | 136,625 |
| 4th Nov 2025 (Tue) | 73.01 | 73.01 | 72.82 | 72.82 | 0 |
| 3rd Nov 2025 (Mon) | 73.01 | 74.42 | 71.26 | 72.82 | 171,911 |
| 31st Oct 2025 (Fri) | 74.23 | 74.31 | 71.90 | 72.96 | 176,546 |
| 30th Oct 2025 (Thu) | 74.005 | 75.26 | 73.08 | 73.64 | 140,704 |
| 29th Oct 2025 (Wed) | 73.47 | 76.02 | 72.04 | 73.88 | 152,248 |
| 28th Oct 2025 (Tue) | 71.43 | 73.14 | 71.05 | 71.84 | 135,963 |
| 27th Oct 2025 (Mon) | 70.96 | 72.61 | 70.70 | 71.53 | 72,965 |
| 24th Oct 2025 (Fri) | 70.34 | 70.57 | 69.11 | 69.15 | 57,803 |
| 23rd Oct 2025 (Thu) | 67.30 | 69.74 | 66.83 | 69.60 | 88,029 |
| 22nd Oct 2025 (Wed) | 68.71 | 69.295 | 65.86 | 66.90 | 75,381 |
| 21st Oct 2025 (Tue) | 69.68 | 70.30 | 68.66 | 69.85 | 58,148 |
| 20th Oct 2025 (Mon) | 71.34 | 73.45 | 70.30 | 70.31 | 87,907 |
| 17th Oct 2025 (Fri) | 69.90 | 70.37 | 69.33 | 70.16 | 104,704 |
| 16th Oct 2025 (Thu) | 71.97 | 72.28 | 69.46 | 70.20 | 78,128 |
| 15th Oct 2025 (Wed) | 72.40 | 73.76 | 70.96 | 71.33 | 92,789 |
| 14th Oct 2025 (Tue) | 69.83 | 72.15 | 69.335 | 71.00 | 68,807 |