| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 72.085 | 72.705 | 69.92 | 72.14 | 353,408 |
| 18th Sep 2025 (Thu) | 68.39 | 72.19 | 67.82 | 71.64 | 420,892 |
| 17th Sep 2025 (Wed) | 66.27 | 68.08 | 65.27 | 66.92 | 159,152 |
| 16th Sep 2025 (Tue) | 64.76 | 66.28 | 64.02 | 66.14 | 153,935 |
| 15th Sep 2025 (Mon) | 64.51 | 66.32 | 64.20 | 64.41 | 155,248 |
| 12th Sep 2025 (Fri) | 65.82 | 65.84 | 64.39 | 64.41 | 131,501 |
| 11th Sep 2025 (Thu) | 67.00 | 67.60 | 64.98 | 66.02 | 142,549 |
| 10th Sep 2025 (Wed) | 66.42 | 67.40 | 65.88 | 66.17 | 201,105 |
| 9th Sep 2025 (Tue) | 66.19 | 67.45 | 65.34 | 66.13 | 226,037 |
| 8th Sep 2025 (Mon) | 65.815 | 66.85 | 65.00 | 66.67 | 183,417 |
| 5th Sep 2025 (Fri) | 66.28 | 66.86 | 64.62 | 66.11 | 104,436 |
| 4th Sep 2025 (Thu) | 65.50 | 67.10 | 64.99 | 65.97 | 129,293 |
| 3rd Sep 2025 (Wed) | 66.72 | 67.00 | 65.32 | 66.89 | 132,793 |
| 2nd Sep 2025 (Tue) | 64.55 | 66.85 | 64.18 | 66.75 | 147,139 |
| 1st Sep 2025 (Mon) | 66.055 | 66.73 | 65.58 | 66.38 | 146,302 |
| 29th Aug 2025 (Fri) | 66.055 | 66.73 | 65.58 | 66.38 | 146,302 |
| 28th Aug 2025 (Thu) | 66.38 | 66.985 | 65.94 | 66.655 | 89,835 |
| 27th Aug 2025 (Wed) | 65.53 | 66.04 | 65.32 | 65.82 | 120,857 |
| 26th Aug 2025 (Tue) | 65.55 | 66.36 | 65.26 | 65.73 | 152,489 |
| 25th Aug 2025 (Mon) | 63.85 | 65.15 | 63.54 | 64.72 | 91,949 |
| 22nd Aug 2025 (Fri) | 61.98 | 65.37 | 61.98 | 64.16 | 105,867 |
| 21st Aug 2025 (Thu) | 60.90 | 61.61 | 60.79 | 61.53 | 125,362 |
| 20th Aug 2025 (Wed) | 60.98 | 61.495 | 59.43 | 61.40 | 147,385 |
| 19th Aug 2025 (Tue) | 63.21 | 63.78 | 61.11 | 61.56 | 258,935 |
| 18th Aug 2025 (Mon) | 63.65 | 64.75 | 63.17 | 63.23 | 137,018 |
| 15th Aug 2025 (Fri) | 63.16 | 63.90 | 62.78 | 63.53 | 147,867 |
| 14th Aug 2025 (Thu) | 63.545 | 63.96 | 62.65 | 63.55 | 153,376 |
| 13th Aug 2025 (Wed) | 63.64 | 66.18 | 63.64 | 65.22 | 226,447 |
| 12th Aug 2025 (Tue) | 61.17 | 63.80 | 61.14 | 63.33 | 193,407 |
| 11th Aug 2025 (Mon) | 61.85 | 62.59 | 60.40 | 60.58 | 280,289 |
| 8th Aug 2025 (Fri) | 60.95 | 61.90 | 60.275 | 61.51 | 330,008 |
| 7th Aug 2025 (Thu) | 58.80 | 60.97 | 58.545 | 60.72 | 444,013 |
| 6th Aug 2025 (Wed) | 55.805 | 58.11 | 55.71 | 57.58 | 356,555 |
| 5th Aug 2025 (Tue) | 54.01 | 57.12 | 53.07 | 56.14 | 751,029 |
| 4th Aug 2025 (Mon) | 49.12 | 49.46 | 48.34 | 48.73 | 455,833 |
| 1st Aug 2025 (Fri) | 49.015 | 49.71 | 46.43 | 48.99 | 207,233 |
| 31st Jul 2025 (Thu) | 51.89 | 52.26 | 49.55 | 49.83 | 199,479 |
| 30th Jul 2025 (Wed) | 53.485 | 54.015 | 52.56 | 52.84 | 161,998 |
| 29th Jul 2025 (Tue) | 54.34 | 54.54 | 52.61 | 53.07 | 92,681 |
| 28th Jul 2025 (Mon) | 54.10 | 54.46 | 53.22 | 53.73 | 162,551 |
| 25th Jul 2025 (Fri) | 52.32 | 54.12 | 51.86 | 53.79 | 104,545 |
| 24th Jul 2025 (Thu) | 53.25 | 53.25 | 51.25 | 52.25 | 176,735 |
| 23rd Jul 2025 (Wed) | 51.63 | 53.61 | 51.27 | 53.58 | 182,891 |
| 22nd Jul 2025 (Tue) | 52.05 | 53.025 | 51.51 | 52.50 | 87,436 |