| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 52.525 | 53.24 | 51.32 | 53.03 | 81,477 |
| 17th Jul 2025 (Thu) | 51.725 | 52.64 | 51.725 | 51.90 | 106,360 |
| 16th Jul 2025 (Wed) | 51.60 | 51.97 | 50.25 | 51.95 | 123,869 |
| 15th Jul 2025 (Tue) | 54.295 | 54.755 | 52.06 | 52.08 | 134,335 |
| 14th Jul 2025 (Mon) | 52.85 | 53.47 | 52.44 | 53.11 | 49,431 |
| 11th Jul 2025 (Fri) | 54.52 | 54.52 | 53.44 | 53.72 | 81,231 |
| 10th Jul 2025 (Thu) | 54.34 | 56.70 | 54.17 | 54.90 | 225,405 |
| 9th Jul 2025 (Wed) | 54.10 | 54.35 | 52.53 | 53.79 | 201,524 |
| 8th Jul 2025 (Tue) | 51.52 | 54.10 | 51.34 | 53.65 | 213,540 |
| 7th Jul 2025 (Mon) | 51.255 | 51.78 | 50.64 | 50.88 | 146,369 |
| 4th Jul 2025 (Fri) | 52.65 | 52.675 | 51.62 | 52.01 | 84,751 |
| 3rd Jul 2025 (Thu) | 52.65 | 52.675 | 51.62 | 52.01 | 84,751 |
| 2nd Jul 2025 (Wed) | 50.33 | 52.51 | 50.145 | 52.31 | 275,009 |
| 1st Jul 2025 (Tue) | 48.17 | 51.63 | 48.16 | 50.14 | 195,268 |
| 30th Jun 2025 (Mon) | 50.14 | 50.30 | 48.97 | 48.99 | 111,740 |
| 27th Jun 2025 (Fri) | 50.67 | 51.16 | 49.31 | 50.19 | 102,756 |
| 26th Jun 2025 (Thu) | 50.81 | 51.37 | 50.14 | 50.50 | 238,019 |
| 25th Jun 2025 (Wed) | 51.79 | 51.87 | 50.43 | 50.81 | 133,247 |
| 24th Jun 2025 (Tue) | 50.66 | 52.05 | 50.61 | 51.15 | 140,054 |
| 23rd Jun 2025 (Mon) | 49.99 | 51.65 | 49.16 | 49.69 | 121,666 |
| 20th Jun 2025 (Fri) | 51.71 | 51.79 | 49.64 | 50.42 | 96,339 |
| 19th Jun 2025 (Thu) | 48.84 | 51.28 | 48.84 | 50.99 | 196,245 |
| 18th Jun 2025 (Wed) | 48.84 | 51.28 | 48.84 | 50.99 | 196,245 |
| 17th Jun 2025 (Tue) | 47.18 | 49.49 | 47.09 | 48.88 | 154,255 |
| 16th Jun 2025 (Mon) | 48.69 | 49.65 | 47.785 | 47.86 | 198,884 |
| 13th Jun 2025 (Fri) | 48.60 | 49.20 | 47.78 | 47.85 | 163,362 |
| 12th Jun 2025 (Thu) | 50.735 | 50.735 | 49.50 | 49.53 | 143,196 |
| 11th Jun 2025 (Wed) | 51.80 | 51.85 | 50.03 | 51.01 | 149,523 |
| 10th Jun 2025 (Tue) | 50.735 | 51.59 | 50.45 | 51.26 | 161,573 |
| 9th Jun 2025 (Mon) | 49.17 | 50.72 | 49.17 | 50.08 | 119,357 |
| 6th Jun 2025 (Fri) | 48.22 | 49.15 | 47.97 | 48.02 | 166,095 |
| 5th Jun 2025 (Thu) | 47.86 | 47.98 | 46.12 | 46.93 | 133,957 |
| 4th Jun 2025 (Wed) | 46.78 | 48.05 | 46.21 | 47.64 | 161,615 |
| 3rd Jun 2025 (Tue) | 44.77 | 47.04 | 44.68 | 46.53 | 135,731 |
| 2nd Jun 2025 (Mon) | 44.85 | 45.22 | 44.16 | 44.86 | 100,334 |
| 30th May 2025 (Fri) | 45.26 | 45.41 | 43.91 | 44.94 | 119,396 |
| 29th May 2025 (Thu) | 47.01 | 47.01 | 45.52 | 46.01 | 85,899 |
| 28th May 2025 (Wed) | 48.53 | 48.53 | 46.24 | 46.54 | 82,499 |
| 27th May 2025 (Tue) | 47.93 | 48.90 | 47.47 | 47.66 | 180,847 |
| 26th May 2025 (Mon) | 46.64 | 46.64 | 46.64 | 46.64 | 0 |
| 24th May 2025 (Sat) | 46.41 | 47.00 | 46.13 | 46.64 | 136,992 |
| 23rd May 2025 (Fri) | 46.41 | 47.00 | 46.13 | 46.87 | 136,992 |
| 22nd May 2025 (Thu) | 46.73 | 48.15 | 46.64 | 48.03 | 146,678 |
| 21st May 2025 (Wed) | 49.54 | 49.54 | 46.47 | 46.71 | 497,975 |
| 20th May 2025 (Tue) | 49.50 | 50.40 | 49.50 | 50.13 | 153,647 |
| 19th May 2025 (Mon) | 50.86 | 51.83 | 50.17 | 50.67 | 217,617 |