| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 83.87 | 86.71 | 83.605 | 86.41 | 100,274 |
| 5th Feb 2026 (Thu) | 80.625 | 82.69 | 78.99 | 81.39 | 86,925 |
| 4th Feb 2026 (Wed) | 82.115 | 86.49 | 78.70 | 81.79 | 98,441 |
| 3rd Feb 2026 (Tue) | 83.79 | 83.79 | 79.51 | 81.44 | 73,975 |
| 2nd Feb 2026 (Mon) | 79.795 | 83.495 | 79.795 | 82.91 | 93,740 |
| 30th Jan 2026 (Fri) | 82.71 | 83.20 | 80.00 | 80.52 | 197,112 |
| 29th Jan 2026 (Thu) | 84.91 | 84.91 | 80.32 | 83.31 | 74,450 |
| 28th Jan 2026 (Wed) | 86.82 | 87.78 | 84.36 | 84.96 | 110,051 |
| 27th Jan 2026 (Tue) | 85.24 | 85.89 | 83.63 | 84.96 | 150,254 |
| 26th Jan 2026 (Mon) | 83.82 | 84.44 | 82.54 | 83.48 | 70,905 |
| 23rd Jan 2026 (Fri) | 84.91 | 84.91 | 82.84 | 84.33 | 120,908 |
| 22nd Jan 2026 (Thu) | 87.00 | 88.20 | 85.125 | 85.30 | 112,686 |
| 21st Jan 2026 (Wed) | 84.65 | 86.09 | 83.51 | 85.12 | 76,175 |
| 20th Jan 2026 (Tue) | 81.13 | 84.74 | 81.04 | 83.23 | 66,386 |
| 19th Jan 2026 (Mon) | 86.27 | 86.86 | 81.55 | 83.22 | 214,699 |
| 16th Jan 2026 (Fri) | 86.27 | 86.86 | 81.55 | 83.22 | 214,699 |
| 15th Jan 2026 (Thu) | 88.98 | 89.92 | 84.71 | 85.23 | 209,707 |
| 14th Jan 2026 (Wed) | 85.35 | 89.45 | 84.59 | 85.28 | 233,087 |
| 13th Jan 2026 (Tue) | 84.49 | 88.41 | 84.31 | 83.10 | 98,844 |
| 12th Jan 2026 (Mon) | 83.63 | 83.63 | 81.49 | 83.10 | 105,175 |
| 9th Jan 2026 (Fri) | 82.28 | 85.53 | 82.265 | 84.80 | 74,336 |
| 8th Jan 2026 (Thu) | 82.33 | 83.73 | 81.09 | 82.21 | 124,447 |
| 7th Jan 2026 (Wed) | 84.96 | 85.12 | 82.52 | 83.02 | 75,972 |
| 6th Jan 2026 (Tue) | 83.00 | 86.645 | 82.54 | 85.44 | 227,449 |
| 5th Jan 2026 (Mon) | 80.52 | 81.61 | 78.62 | 80.59 | 154,106 |
| 2nd Jan 2026 (Fri) | 76.52 | 79.34 | 76.52 | 78.65 | 119,039 |
| 1st Jan 2026 (Thu) | 74.51 | 74.64 | 73.48 | 73.58 | 49,355 |
| 31st Dec 2025 (Wed) | 74.51 | 74.64 | 73.48 | 73.58 | 49,355 |
| 30th Dec 2025 (Tue) | 74.33 | 74.70 | 73.66 | 74.58 | 70,275 |
| 29th Dec 2025 (Mon) | 75.39 | 75.76 | 74.35 | 74.56 | 67,763 |
| 26th Dec 2025 (Fri) | 75.78 | 76.35 | 75.475 | 76.18 | 43,355 |
| 25th Dec 2025 (Thu) | 76.75 | 76.81 | 76.32 | 76.57 | 59,203 |
| 24th Dec 2025 (Wed) | 76.75 | 76.81 | 76.32 | 76.57 | 59,203 |
| 23rd Dec 2025 (Tue) | 76.45 | 76.62 | 75.49 | 76.53 | 79,865 |
| 22nd Dec 2025 (Mon) | 76.54 | 76.62 | 75.53 | 76.51 | 56,372 |
| 19th Dec 2025 (Fri) | 73.87 | 75.42 | 73.87 | 75.31 | 132,626 |
| 18th Dec 2025 (Thu) | 74.05 | 74.205 | 72.745 | 73.03 | 61,364 |
| 17th Dec 2025 (Wed) | 75.25 | 75.25 | 71.27 | 71.86 | 76,446 |
| 16th Dec 2025 (Tue) | 75.415 | 75.87 | 73.61 | 74.50 | 100,095 |
| 15th Dec 2025 (Mon) | 76.55 | 76.88 | 75.11 | 76.05 | 76,006 |
| 12th Dec 2025 (Fri) | 79.00 | 79.06 | 74.93 | 75.62 | 98,241 |
| 11th Dec 2025 (Thu) | 78.20 | 79.90 | 76.50 | 79.36 | 95,459 |
| 10th Dec 2025 (Wed) | 78.50 | 78.93 | 76.49 | 78.41 | 98,303 |
| 9th Dec 2025 (Tue) | 76.39 | 79.35 | 76.38 | 77.95 | 85,294 |
| 8th Dec 2025 (Mon) | 79.25 | 79.25 | 76.58 | 77.19 | 89,801 |