| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.02 | 15.02 | 15.02 | 15.04 | 308 |
| 11th Dec 2025 (Thu) | 14.99 | 14.99 | 14.99 | 15.00 | 444 |
| 10th Dec 2025 (Wed) | 14.98 | 14.98 | 14.71 | 14.71 | 110 |
| 9th Dec 2025 (Tue) | 14.98 | 15.00 | 14.85 | 14.85 | 796 |
| 8th Dec 2025 (Mon) | 15.07 | 15.07 | 14.93 | 14.93 | 0 |
| 5th Dec 2025 (Fri) | 15.07 | 15.07 | 15.07 | 14.86 | 397 |
| 4th Dec 2025 (Thu) | 15.10 | 15.10 | 15.00 | 15.02 | 2,272 |
| 3rd Dec 2025 (Wed) | 15.00 | 15.08 | 14.89 | 15.09 | 2,488 |
| 2nd Dec 2025 (Tue) | 14.86 | 14.99 | 14.86 | 14.96 | 1,036 |
| 1st Dec 2025 (Mon) | 14.48 | 14.70 | 14.48 | 14.84 | 6,100 |
| 28th Nov 2025 (Fri) | 14.40 | 14.45 | 14.38 | 14.37 | 943 |
| 27th Nov 2025 (Thu) | 14.24 | 14.39 | 14.24 | 14.33 | 2,385 |
| 26th Nov 2025 (Wed) | 14.24 | 14.39 | 14.24 | 14.33 | 2,385 |
| 25th Nov 2025 (Tue) | 14.19 | 14.30 | 14.19 | 14.32 | 4,306 |
| 24th Nov 2025 (Mon) | 14.19 | 14.25 | 14.14 | 14.14 | 1,619 |
| 21st Nov 2025 (Fri) | 14.11 | 14.11 | 14.08 | 14.08 | 12 |
| 20th Nov 2025 (Thu) | 14.11 | 14.11 | 14.02 | 14.02 | 0 |
| 19th Nov 2025 (Wed) | 14.11 | 14.11 | 14.02 | 14.02 | 16 |
| 18th Nov 2025 (Tue) | 14.11 | 14.15 | 14.08 | 14.10 | 1,322 |
| 17th Nov 2025 (Mon) | 14.29 | 14.29 | 14.25 | 14.26 | 96 |
| 14th Nov 2025 (Fri) | 14.29 | 14.30 | 14.17 | 14.24 | 629 |
| 13th Nov 2025 (Thu) | 14.38 | 14.38 | 14.30 | 14.315 | 1,425 |
| 12th Nov 2025 (Wed) | 14.39 | 14.40 | 14.39 | 14.35 | 2,068 |
| 11th Nov 2025 (Tue) | 14.355 | 14.40 | 14.355 | 14.39 | 398 |
| 10th Nov 2025 (Mon) | 14.25 | 14.26 | 14.205 | 14.30 | 933 |
| 7th Nov 2025 (Fri) | 14.20 | 14.20 | 14.10 | 14.24 | 3,710 |
| 6th Nov 2025 (Thu) | 13.93 | 13.96 | 13.93 | 13.83 | 895 |
| 5th Nov 2025 (Wed) | 14.15 | 14.275 | 14.14 | 14.27 | 3,914 |
| 4th Nov 2025 (Tue) | 13.92 | 14.10 | 13.92 | 14.10 | 0 |
| 3rd Nov 2025 (Mon) | 13.92 | 14.01 | 13.92 | 14.10 | 1,258 |
| 31st Oct 2025 (Fri) | 13.67 | 13.88 | 13.67 | 13.82 | 1,891 |
| 30th Oct 2025 (Thu) | 13.65 | 13.93 | 13.65 | 13.86 | 2,495 |
| 29th Oct 2025 (Wed) | 13.71 | 13.86 | 13.71 | 13.70 | 139 |
| 28th Oct 2025 (Tue) | 13.65 | 13.70 | 13.53 | 13.65 | 1,753 |
| 27th Oct 2025 (Mon) | 13.48 | 13.51 | 13.48 | 13.50 | 1,725 |
| 24th Oct 2025 (Fri) | 13.15 | 13.35 | 13.15 | 13.38 | 1,400 |
| 23rd Oct 2025 (Thu) | 12.98 | 13.07 | 12.98 | 13.07 | 2,264 |
| 22nd Oct 2025 (Wed) | 12.78 | 12.78 | 12.78 | 12.84 | 100 |
| 21st Oct 2025 (Tue) | 12.66 | 12.66 | 12.66 | 12.71 | 185 |
| 20th Oct 2025 (Mon) | 12.61 | 12.61 | 12.61 | 12.61 | 26 |
| 17th Oct 2025 (Fri) | 12.73 | 12.73 | 12.52 | 12.52 | 310 |
| 16th Oct 2025 (Thu) | 12.71 | 12.73 | 12.51 | 12.61 | 5,964 |
| 15th Oct 2025 (Wed) | 12.76 | 12.76 | 12.76 | 12.76 | 82 |
| 14th Oct 2025 (Tue) | 12.77 | 12.82 | 12.74 | 12.84 | 500 |