| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.29 | 15.37 | 15.29 | 15.37 | 19 |
| 5th Feb 2026 (Thu) | 15.29 | 15.43 | 15.29 | 15.43 | 42 |
| 4th Feb 2026 (Wed) | 15.29 | 15.31 | 15.29 | 15.31 | 19 |
| 3rd Feb 2026 (Tue) | 15.29 | 15.30 | 15.26 | 15.26 | 336 |
| 2nd Feb 2026 (Mon) | 15.55 | 15.55 | 15.55 | 15.50 | 343 |
| 30th Jan 2026 (Fri) | 15.50 | 15.68 | 15.50 | 15.31 | 320 |
| 29th Jan 2026 (Thu) | 15.39 | 15.39 | 15.26 | 15.26 | 0 |
| 28th Jan 2026 (Wed) | 15.39 | 15.39 | 15.38 | 15.50 | 207 |
| 27th Jan 2026 (Tue) | 15.42 | 15.50 | 15.42 | 15.50 | 117 |
| 26th Jan 2026 (Mon) | 15.42 | 15.50 | 15.42 | 15.50 | 7 |
| 23rd Jan 2026 (Fri) | 15.42 | 15.42 | 15.36 | 15.36 | 171 |
| 22nd Jan 2026 (Thu) | 15.42 | 15.53 | 15.42 | 15.53 | 81 |
| 21st Jan 2026 (Wed) | 15.42 | 15.42 | 15.42 | 15.32 | 100 |
| 20th Jan 2026 (Tue) | 15.45 | 15.50 | 15.17 | 15.17 | 621 |
| 19th Jan 2026 (Mon) | 15.19 | 15.19 | 15.18 | 15.15 | 325 |
| 16th Jan 2026 (Fri) | 15.19 | 15.19 | 15.18 | 15.15 | 325 |
| 15th Jan 2026 (Thu) | 15.15 | 15.42 | 15.15 | 15.42 | 60 |
| 14th Jan 2026 (Wed) | 15.15 | 15.45 | 15.15 | 15.44 | 1,511 |
| 13th Jan 2026 (Tue) | 14.90 | 15.00 | 14.90 | 14.95 | 1,002 |
| 12th Jan 2026 (Mon) | 14.95 | 14.95 | 14.95 | 14.95 | 88 |
| 9th Jan 2026 (Fri) | 15.13 | 15.13 | 14.975 | 14.96 | 200 |
| 8th Jan 2026 (Thu) | 14.89 | 14.89 | 14.89 | 14.90 | 700 |
| 7th Jan 2026 (Wed) | 14.78 | 14.86 | 14.78 | 14.86 | 15 |
| 6th Jan 2026 (Tue) | 14.78 | 14.88 | 14.78 | 14.79 | 2,664 |
| 5th Jan 2026 (Mon) | 14.70 | 14.7001 | 14.70 | 14.7001 | 0 |
| 2nd Jan 2026 (Fri) | 14.70 | 14.70 | 14.66 | 14.69 | 510 |
| 1st Jan 2026 (Thu) | 14.98 | 14.98 | 14.80 | 14.66 | 2,457 |
| 31st Dec 2025 (Wed) | 14.98 | 14.98 | 14.80 | 14.66 | 2,457 |
| 30th Dec 2025 (Tue) | 14.80 | 14.875 | 14.80 | 14.875 | 13 |
| 29th Dec 2025 (Mon) | 14.80 | 14.80 | 14.80 | 14.88 | 215 |
| 26th Dec 2025 (Fri) | 14.79 | 14.79 | 14.76 | 14.76 | 0 |
| 25th Dec 2025 (Thu) | 14.79 | 14.79 | 14.70 | 14.70 | 11 |
| 24th Dec 2025 (Wed) | 14.79 | 14.79 | 14.70 | 14.70 | 11 |
| 23rd Dec 2025 (Tue) | 14.79 | 14.79 | 14.787 | 14.787 | 0 |
| 22nd Dec 2025 (Mon) | 14.79 | 14.92 | 14.79 | 14.79 | 400 |
| 19th Dec 2025 (Fri) | 14.73 | 14.73 | 14.73 | 14.78 | 106 |
| 18th Dec 2025 (Thu) | 14.75 | 14.75 | 14.75 | 14.569 | 243 |
| 17th Dec 2025 (Wed) | 14.70 | 14.72 | 14.70 | 14.72 | 219 |
| 16th Dec 2025 (Tue) | 14.87 | 15.01 | 14.87 | 15.01 | 1 |
| 15th Dec 2025 (Mon) | 14.87 | 14.87 | 14.87 | 14.87 | 7 |
| 12th Dec 2025 (Fri) | 15.02 | 15.02 | 15.02 | 15.04 | 308 |
| 11th Dec 2025 (Thu) | 14.99 | 14.99 | 14.99 | 15.00 | 444 |
| 10th Dec 2025 (Wed) | 14.98 | 14.98 | 14.71 | 14.71 | 110 |
| 9th Dec 2025 (Tue) | 14.98 | 15.00 | 14.85 | 14.85 | 796 |
| 8th Dec 2025 (Mon) | 15.07 | 15.07 | 14.93 | 14.93 | 0 |