| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.82 | 15.82 | 15.82 | 15.79 | 136 |
| 17th Jul 2025 (Thu) | 15.80 | 15.80 | 15.80 | 15.93 | 436 |
| 16th Jul 2025 (Wed) | 15.78 | 15.81 | 15.78 | 15.81 | 11 |
| 15th Jul 2025 (Tue) | 15.78 | 15.95 | 15.78 | 15.95 | 72 |
| 14th Jul 2025 (Mon) | 15.78 | 15.97 | 15.78 | 15.97 | 2 |
| 11th Jul 2025 (Fri) | 15.78 | 15.8996 | 15.78 | 15.8996 | 4 |
| 10th Jul 2025 (Thu) | 15.78 | 15.78 | 15.76 | 15.92 | 205 |
| 9th Jul 2025 (Wed) | 15.85 | 16.00 | 15.25 | 15.99 | 6,029 |
| 8th Jul 2025 (Tue) | 15.88 | 15.88 | 15.88 | 15.88 | 30 |
| 7th Jul 2025 (Mon) | 15.88 | 15.88 | 15.85 | 16.1965 | 1,342 |
| 4th Jul 2025 (Fri) | 16.01 | 16.01 | 15.93 | 15.93 | 0 |
| 3rd Jul 2025 (Thu) | 16.01 | 16.01 | 15.93 | 15.93 | 0 |
| 2nd Jul 2025 (Wed) | 16.01 | 16.01 | 16.01 | 16.092 | 124 |
| 1st Jul 2025 (Tue) | 15.92 | 16.00 | 15.92 | 15.92 | 844 |
| 30th Jun 2025 (Mon) | 15.80 | 15.80 | 15.80 | 15.80 | 157 |
| 27th Jun 2025 (Fri) | 15.70 | 15.80 | 15.70 | 15.80 | 8 |
| 26th Jun 2025 (Thu) | 15.70 | 15.78 | 15.70 | 15.78 | 5 |
| 25th Jun 2025 (Wed) | 15.70 | 15.78 | 15.70 | 15.78 | 34 |
| 24th Jun 2025 (Tue) | 15.70 | 15.83 | 15.70 | 15.83 | 19 |
| 23rd Jun 2025 (Mon) | 15.70 | 15.70 | 15.65 | 15.65 | 1 |
| 20th Jun 2025 (Fri) | 15.70 | 15.70 | 15.65 | 15.65 | 1 |
| 19th Jun 2025 (Thu) | 15.70 | 15.70 | 15.70 | 15.7067 | 300 |
| 18th Jun 2025 (Wed) | 15.70 | 15.70 | 15.70 | 15.7067 | 300 |
| 17th Jun 2025 (Tue) | 15.75 | 15.75 | 15.75 | 15.85 | 338 |
| 16th Jun 2025 (Mon) | 15.70 | 15.77 | 15.70 | 15.77 | 314 |
| 13th Jun 2025 (Fri) | 15.75 | 15.75 | 15.75 | 15.80 | 152 |
| 12th Jun 2025 (Thu) | 15.77 | 15.84 | 15.77 | 15.84 | 0 |
| 11th Jun 2025 (Wed) | 15.77 | 15.77 | 15.75 | 15.75 | 23 |
| 10th Jun 2025 (Tue) | 15.77 | 15.7989 | 15.77 | 15.7989 | 0 |
| 9th Jun 2025 (Mon) | 15.77 | 15.77 | 15.70 | 15.70 | 2 |
| 6th Jun 2025 (Fri) | 15.77 | 15.77 | 15.77 | 15.85 | 599 |
| 5th Jun 2025 (Thu) | 15.74 | 15.74 | 15.72 | 15.72 | 904 |
| 4th Jun 2025 (Wed) | 15.50 | 15.71 | 15.50 | 15.71 | 62 |
| 3rd Jun 2025 (Tue) | 15.50 | 15.71 | 15.50 | 15.71 | 92 |
| 2nd Jun 2025 (Mon) | 15.50 | 15.63 | 15.50 | 15.63 | 0 |
| 30th May 2025 (Fri) | 15.50 | 15.6901 | 15.50 | 15.6901 | 37 |
| 29th May 2025 (Thu) | 15.50 | 15.735 | 15.50 | 15.735 | 222 |
| 28th May 2025 (Wed) | 15.50 | 15.65 | 15.50 | 15.65 | 692 |
| 27th May 2025 (Tue) | 15.38 | 15.38 | 15.38 | 15.38 | 136 |
| 26th May 2025 (Mon) | 15.38 | 15.38 | 15.38 | 15.38 | 0 |
| 24th May 2025 (Sat) | 15.48 | 15.48 | 15.38 | 15.38 | 139 |
| 23rd May 2025 (Fri) | 15.48 | 15.48 | 15.48 | 15.48 | 139 |
| 22nd May 2025 (Thu) | 15.10 | 15.10 | 15.10 | 15.10 | 76 |
| 21st May 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 20th May 2025 (Tue) | 15.17 | 15.17 | 15.17 | 15.17 | 0 |
| 19th May 2025 (Mon) | 15.10 | 15.10 | 15.10 | 15.10 | 107 |