| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.08 | 13.08 | 13.07 | 13.10 | 1,130 |
| 18th Sep 2025 (Thu) | 13.07 | 13.08 | 13.07 | 13.11 | 2,333 |
| 17th Sep 2025 (Wed) | 13.01 | 13.09 | 13.01 | 13.05 | 697 |
| 16th Sep 2025 (Tue) | 13.16 | 13.16 | 13.04 | 13.03 | 794 |
| 15th Sep 2025 (Mon) | 12.96 | 13.06 | 12.96 | 13.06 | 520 |
| 12th Sep 2025 (Fri) | 13.04 | 13.04 | 13.00 | 12.99 | 1,351 |
| 11th Sep 2025 (Thu) | 13.06 | 13.20 | 13.04 | 13.02 | 2,995 |
| 10th Sep 2025 (Wed) | 13.03 | 13.03 | 12.915 | 13.03 | 1,659 |
| 9th Sep 2025 (Tue) | 13.06 | 13.06 | 12.915 | 13.02 | 2,038 |
| 8th Sep 2025 (Mon) | 13.14 | 13.14 | 13.07 | 13.07 | 808 |
| 5th Sep 2025 (Fri) | 13.15 | 13.15 | 13.15 | 13.19 | 2,111 |
| 4th Sep 2025 (Thu) | 13.26 | 13.29 | 13.22 | 13.25 | 2,099 |
| 3rd Sep 2025 (Wed) | 13.26 | 13.26 | 13.26 | 13.39 | 200 |
| 2nd Sep 2025 (Tue) | 13.30 | 13.30 | 13.30 | 13.29 | 215 |
| 1st Sep 2025 (Mon) | 13.41 | 13.41 | 13.40 | 13.44 | 638 |
| 29th Aug 2025 (Fri) | 13.41 | 13.41 | 13.40 | 13.44 | 638 |
| 28th Aug 2025 (Thu) | 13.28 | 13.365 | 13.24 | 13.40 | 1,589 |
| 27th Aug 2025 (Wed) | 13.21 | 13.21 | 13.17 | 13.18 | 1,054 |
| 26th Aug 2025 (Tue) | 13.03 | 13.11 | 13.03 | 13.15 | 803 |
| 25th Aug 2025 (Mon) | 13.14 | 13.14 | 13.13 | 13.10 | 655 |
| 22nd Aug 2025 (Fri) | 12.94 | 12.97 | 12.94 | 12.97 | 1,078 |
| 21st Aug 2025 (Thu) | 12.78 | 12.93 | 12.77 | 12.93 | 2,734 |
| 20th Aug 2025 (Wed) | 12.75 | 12.75 | 12.71 | 12.68 | 2,336 |
| 19th Aug 2025 (Tue) | 12.75 | 12.75 | 12.70 | 12.74 | 5,894 |
| 18th Aug 2025 (Mon) | 12.74 | 12.80 | 12.69 | 12.66 | 2,002 |
| 15th Aug 2025 (Fri) | 12.70 | 12.76 | 12.66 | 12.66 | 4,768 |
| 14th Aug 2025 (Thu) | 12.70 | 12.70 | 12.66 | 12.73 | 604 |
| 13th Aug 2025 (Wed) | 12.72 | 12.73 | 12.72 | 12.75 | 503 |
| 12th Aug 2025 (Tue) | 12.55 | 12.87 | 12.55 | 12.75 | 2,734 |
| 11th Aug 2025 (Mon) | 12.50 | 12.52 | 12.48 | 12.48 | 1,026 |
| 8th Aug 2025 (Fri) | 12.37 | 12.57 | 12.37 | 12.58 | 10,954 |
| 7th Aug 2025 (Thu) | 12.38 | 12.38 | 12.32 | 12.31 | 1,913 |
| 6th Aug 2025 (Wed) | 12.36 | 12.38 | 12.30 | 12.37 | 1,284 |
| 5th Aug 2025 (Tue) | 12.25 | 12.32 | 12.23 | 12.33 | 9,260 |
| 4th Aug 2025 (Mon) | 12.25 | 12.30 | 12.22 | 12.22 | 32,632 |
| 1st Aug 2025 (Fri) | 12.19 | 12.24 | 12.18 | 12.16 | 4,602 |
| 31st Jul 2025 (Thu) | 12.12 | 12.41 | 12.12 | 12.31 | 24,775 |
| 30th Jul 2025 (Wed) | 12.02 | 12.08 | 12.00 | 12.06 | 9,471 |
| 29th Jul 2025 (Tue) | 12.10 | 12.10 | 12.05 | 12.03 | 27,823 |
| 28th Jul 2025 (Mon) | 12.16 | 12.18 | 12.10 | 12.11 | 8,037 |
| 25th Jul 2025 (Fri) | 12.245 | 12.30 | 12.15 | 12.15 | 27,733 |
| 24th Jul 2025 (Thu) | 12.18 | 12.30 | 12.10 | 12.10 | 29,420 |
| 23rd Jul 2025 (Wed) | 12.07 | 12.09 | 12.00 | 11.96 | 26,844 |
| 22nd Jul 2025 (Tue) | 11.95 | 12.24 | 11.95 | 12.17 | 9,483 |