| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.29 | 15.29 | 15.25 | 15.38 | 1,029 |
| 2nd Apr 2026 (Thu) | 15.29 | 15.29 | 15.25 | 15.38 | 1,029 |
| 1st Apr 2026 (Wed) | 15.29 | 15.29 | 15.29 | 15.25 | 180 |
| 31st Mar 2026 (Tue) | 15.05 | 15.18 | 15.05 | 15.18 | 3 |
| 30th Mar 2026 (Mon) | 15.05 | 15.05 | 15.05 | 15.1101 | 3 |
| 27th Mar 2026 (Fri) | 15.12 | 15.12 | 15.12 | 15.11 | 62 |
| 26th Mar 2026 (Thu) | 15.29 | 15.29 | 15.27 | 15.29 | 909 |
| 25th Mar 2026 (Wed) | 15.17 | 15.35 | 15.17 | 15.39 | 312 |
| 24th Mar 2026 (Tue) | 14.96 | 14.96 | 14.83 | 14.80 | 1,038 |
| 23rd Mar 2026 (Mon) | 14.82 | 14.96 | 14.82 | 14.84 | 690 |
| 20th Mar 2026 (Fri) | 14.625 | 14.98 | 14.625 | 14.89 | 4,982 |
| 19th Mar 2026 (Thu) | 14.67 | 14.67 | 14.58 | 14.57 | 1,698 |
| 18th Mar 2026 (Wed) | 14.70 | 14.73 | 14.62 | 14.57 | 362 |
| 17th Mar 2026 (Tue) | 15.21 | 15.21 | 14.58 | 14.57 | 1,930 |
| 16th Mar 2026 (Mon) | 15.40 | 15.40 | 15.29 | 15.26 | 1,860 |
| 13th Mar 2026 (Fri) | 15.43 | 15.43 | 15.43 | 15.40 | 808 |
| 12th Mar 2026 (Thu) | 15.42 | 15.43 | 15.42 | 15.43 | 49 |
| 11th Mar 2026 (Wed) | 15.42 | 15.50 | 15.41 | 15.42 | 788 |
| 10th Mar 2026 (Tue) | 15.48 | 15.48 | 15.48 | 15.45 | 379 |
| 9th Mar 2026 (Mon) | 15.50 | 15.50 | 15.40 | 15.40 | 1,618 |
| 6th Mar 2026 (Fri) | 15.50 | 15.55 | 15.50 | 15.55 | 0 |
| 5th Mar 2026 (Thu) | 15.50 | 15.50 | 15.50 | 15.625 | 0 |
| 4th Mar 2026 (Wed) | 15.50 | 15.50 | 15.50 | 15.525 | 2,364 |
| 3rd Mar 2026 (Tue) | 15.50 | 15.50 | 15.50 | 15.51 | 530 |
| 2nd Mar 2026 (Mon) | 15.51 | 15.53 | 15.51 | 15.51 | 1,090 |
| 27th Feb 2026 (Fri) | 15.50 | 15.50 | 15.48 | 15.48 | 735 |
| 26th Feb 2026 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 2,116 |
| 25th Feb 2026 (Wed) | 15.59 | 15.59 | 15.33 | 15.33 | 0 |
| 24th Feb 2026 (Tue) | 15.59 | 15.59 | 15.5852 | 15.5852 | 0 |
| 23rd Feb 2026 (Mon) | 15.59 | 15.60 | 15.57 | 15.5852 | 2,733 |
| 20th Feb 2026 (Fri) | 15.59 | 15.59 | 15.5501 | 15.5501 | 13 |
| 19th Feb 2026 (Thu) | 15.59 | 15.59 | 15.56 | 15.59 | 486 |
| 18th Feb 2026 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 500 |
| 17th Feb 2026 (Tue) | 15.50 | 15.50 | 15.49 | 15.49 | 3 |
| 16th Feb 2026 (Mon) | 15.50 | 15.50 | 15.45 | 15.45 | 84 |
| 13th Feb 2026 (Fri) | 15.50 | 15.50 | 15.45 | 15.45 | 84 |
| 12th Feb 2026 (Thu) | 15.50 | 15.52 | 15.50 | 15.52 | 0 |
| 11th Feb 2026 (Wed) | 15.50 | 15.545 | 15.42 | 15.42 | 1,164 |
| 10th Feb 2026 (Tue) | 15.50 | 15.50 | 15.49 | 15.49 | 623 |
| 9th Feb 2026 (Mon) | 15.51 | 15.51 | 15.50 | 15.50 | 208 |
| 6th Feb 2026 (Fri) | 15.29 | 15.37 | 15.29 | 15.37 | 19 |