| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.065 | 1.12 | 1.02 | 1.0401 | 8,655 |
| 17th Jul 2025 (Thu) | 1.14 | 1.14 | 1.10 | 1.11 | 1,008 |
| 16th Jul 2025 (Wed) | 1.13 | 1.13 | 1.02 | 1.12 | 4,065 |
| 15th Jul 2025 (Tue) | 1.05 | 1.09 | 1.03 | 1.06 | 12,498 |
| 14th Jul 2025 (Mon) | 1.13 | 1.13 | 1.05 | 1.11 | 4,948 |
| 11th Jul 2025 (Fri) | 1.06 | 1.12 | 1.06 | 1.08 | 15,327 |
| 10th Jul 2025 (Thu) | 1.12 | 1.13 | 1.00 | 1.07 | 23,477 |
| 9th Jul 2025 (Wed) | 1.21 | 1.26 | 1.17 | 1.19 | 41,471 |
| 8th Jul 2025 (Tue) | 1.08 | 1.48 | 0.963 | 1.38 | 3,163,180 |
| 7th Jul 2025 (Mon) | 0.96 | 0.96 | 0.96 | 0.9805 | 100 |
| 4th Jul 2025 (Fri) | 1.00 | 1.00 | 0.9951 | 0.9951 | 1 |
| 3rd Jul 2025 (Thu) | 1.00 | 1.00 | 0.9951 | 0.9951 | 1 |
| 2nd Jul 2025 (Wed) | 1.00 | 1.00 | 0.9711 | 1.02 | 351 |
| 1st Jul 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 510 |
| 30th Jun 2025 (Mon) | 1.05 | 1.05 | 1.00 | 1.02 | 745 |
| 27th Jun 2025 (Fri) | 0.93 | 0.93 | 0.9189 | 0.9189 | 35 |
| 26th Jun 2025 (Thu) | 0.93 | 0.9462 | 0.93 | 0.945 | 476 |
| 25th Jun 2025 (Wed) | 0.95 | 0.97 | 0.95 | 0.96 | 983 |
| 24th Jun 2025 (Tue) | 0.991 | 0.991 | 0.95 | 0.95 | 169 |
| 23rd Jun 2025 (Mon) | 0.991 | 0.991 | 0.9865 | 0.97 | 479 |
| 20th Jun 2025 (Fri) | 0.93 | 0.995 | 0.93 | 0.98 | 1,571 |
| 19th Jun 2025 (Thu) | 0.96 | 0.96 | 0.96 | 0.93 | 356 |
| 18th Jun 2025 (Wed) | 0.96 | 0.96 | 0.96 | 0.93 | 356 |
| 17th Jun 2025 (Tue) | 1.00 | 1.00 | 0.9701 | 0.97 | 113 |
| 16th Jun 2025 (Mon) | 0.9898 | 1.00 | 0.9897 | 1.00 | 715 |
| 13th Jun 2025 (Fri) | 0.965 | 0.99 | 0.95 | 0.9188 | 10,310 |
| 12th Jun 2025 (Thu) | 0.9539 | 0.9899 | 0.9469 | 0.9899 | 1,064 |
| 11th Jun 2025 (Wed) | 0.8775 | 0.98 | 0.87 | 0.99 | 4,265 |
| 10th Jun 2025 (Tue) | 0.96 | 0.9655 | 0.96 | 0.96 | 428 |
| 9th Jun 2025 (Mon) | 1.01 | 1.01 | 0.982 | 0.999 | 1,801 |
| 6th Jun 2025 (Fri) | 0.99 | 1.00 | 0.95 | 1.00 | 12,041 |
| 5th Jun 2025 (Thu) | 1.02 | 1.03 | 0.9164 | 0.999 | 6,970 |
| 4th Jun 2025 (Wed) | 1.04 | 1.04 | 1.02 | 1.0499 | 1,320 |
| 3rd Jun 2025 (Tue) | 1.05 | 1.07 | 1.05 | 1.08 | 530 |
| 2nd Jun 2025 (Mon) | 1.03 | 1.07 | 1.03 | 1.07 | 11 |
| 30th May 2025 (Fri) | 1.03 | 1.07 | 1.03 | 1.07 | 1 |
| 29th May 2025 (Thu) | 1.03 | 1.0794 | 1.03 | 1.0794 | 20 |
| 28th May 2025 (Wed) | 1.04 | 1.04 | 1.04 | 1.04 | 25 |
| 27th May 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 100 |
| 26th May 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 24th May 2025 (Sat) | 1.13 | 1.13 | 1.05 | 1.05 | 509 |
| 23rd May 2025 (Fri) | 1.13 | 1.13 | 1.13 | 1.13 | 509 |
| 22nd May 2025 (Thu) | 1.10 | 1.10 | 1.04 | 1.04 | 5,615 |
| 21st May 2025 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 243 |
| 20th May 2025 (Tue) | 1.11 | 1.11 | 1.11 | 1.11 | 2,411 |
| 19th May 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |