| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 40.45 | 40.45 | 40.36 | 40.36 | 224 |
| 5th Feb 2026 (Thu) | 39.59 | 39.65 | 39.59 | 39.65 | 1 |
| 4th Feb 2026 (Wed) | 39.93 | 40.31 | 39.93 | 40.05 | 244 |
| 3rd Feb 2026 (Tue) | 39.31 | 39.31 | 39.26 | 39.0983 | 128 |
| 2nd Feb 2026 (Mon) | 38.79 | 39.12 | 38.79 | 39.06 | 1,314 |
| 30th Jan 2026 (Fri) | 38.80 | 39.09 | 38.72 | 39.09 | 601 |
| 29th Jan 2026 (Thu) | 38.96 | 39.10 | 38.96 | 39.10 | 1,493 |
| 28th Jan 2026 (Wed) | 38.99 | 38.99 | 38.95 | 38.90 | 3,951 |
| 27th Jan 2026 (Tue) | 38.87 | 38.90 | 38.68 | 38.90 | 700 |
| 26th Jan 2026 (Mon) | 39.09 | 39.20 | 39.01 | 39.1871 | 1,420 |
| 23rd Jan 2026 (Fri) | 39.23 | 39.23 | 39.16 | 39.178 | 448 |
| 22nd Jan 2026 (Thu) | 39.35 | 39.48 | 39.35 | 39.48 | 117 |
| 21st Jan 2026 (Wed) | 38.97 | 39.20 | 38.97 | 39.17 | 4,430 |
| 20th Jan 2026 (Tue) | 38.66 | 38.66 | 38.65 | 38.66 | 200 |
| 19th Jan 2026 (Mon) | 39.36 | 39.38 | 39.27 | 39.31 | 3,349 |
| 16th Jan 2026 (Fri) | 39.36 | 39.38 | 39.27 | 39.31 | 3,349 |
| 15th Jan 2026 (Thu) | 39.41 | 39.52 | 39.41 | 39.52 | 911 |
| 14th Jan 2026 (Wed) | 39.44 | 39.44 | 39.21 | 39.38 | 773 |
| 13th Jan 2026 (Tue) | 39.53 | 39.53 | 39.51 | 39.6458 | 200 |
| 12th Jan 2026 (Mon) | 39.79 | 39.79 | 39.59 | 39.6458 | 532 |
| 9th Jan 2026 (Fri) | 39.90 | 39.93 | 39.90 | 39.93 | 242 |
| 8th Jan 2026 (Thu) | 39.57 | 39.58 | 39.48 | 39.48 | 200 |
| 7th Jan 2026 (Wed) | 38.95 | 38.99 | 38.89 | 38.99 | 310 |
| 6th Jan 2026 (Tue) | 39.49 | 39.49 | 39.47 | 39.47 | 1,629 |
| 5th Jan 2026 (Mon) | 39.23 | 39.27 | 39.23 | 39.27 | 342 |
| 2nd Jan 2026 (Fri) | 38.93 | 38.93 | 38.93 | 38.93 | 193 |
| 1st Jan 2026 (Thu) | 38.97 | 38.97 | 38.97 | 38.86 | 1,168 |
| 31st Dec 2025 (Wed) | 38.97 | 38.97 | 38.97 | 38.86 | 1,168 |
| 30th Dec 2025 (Tue) | 39.15 | 39.235 | 39.15 | 39.1144 | 528 |
| 29th Dec 2025 (Mon) | 39.29 | 39.29 | 39.24 | 39.24 | 400 |
| 26th Dec 2025 (Fri) | 39.34 | 39.34 | 39.28 | 39.34 | 550 |
| 25th Dec 2025 (Thu) | 39.40 | 39.40 | 39.40 | 39.45 | 188 |
| 24th Dec 2025 (Wed) | 39.40 | 39.40 | 39.40 | 39.45 | 188 |
| 23rd Dec 2025 (Tue) | 39.44 | 39.48 | 39.44 | 39.42 | 3,598 |
| 22nd Dec 2025 (Mon) | 39.47 | 39.69 | 39.46 | 39.4987 | 4,499 |
| 19th Dec 2025 (Fri) | 39.36 | 39.46 | 39.36 | 39.44 | 773 |
| 18th Dec 2025 (Thu) | 39.61 | 39.61 | 39.44 | 39.44 | 217 |
| 17th Dec 2025 (Wed) | 39.57 | 39.65 | 39.50 | 39.65 | 441 |
| 16th Dec 2025 (Tue) | 40.36 | 40.36 | 40.36 | 40.22 | 250 |
| 15th Dec 2025 (Mon) | 40.42 | 40.54 | 40.42 | 40.54 | 743 |
| 12th Dec 2025 (Fri) | 40.51 | 40.62 | 40.51 | 40.62 | 348 |
| 11th Dec 2025 (Thu) | 40.59 | 40.70 | 40.59 | 40.70 | 455 |
| 10th Dec 2025 (Wed) | 39.94 | 40.42 | 39.94 | 40.4307 | 949 |
| 9th Dec 2025 (Tue) | 39.73 | 39.86 | 39.73 | 39.79 | 475 |
| 8th Dec 2025 (Mon) | 39.94 | 39.94 | 39.59 | 39.675 | 3,023 |