| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 40.51 | 40.62 | 40.51 | 40.62 | 348 |
| 11th Dec 2025 (Thu) | 40.59 | 40.70 | 40.59 | 40.70 | 455 |
| 10th Dec 2025 (Wed) | 39.94 | 40.42 | 39.94 | 40.4307 | 949 |
| 9th Dec 2025 (Tue) | 39.73 | 39.86 | 39.73 | 39.79 | 475 |
| 8th Dec 2025 (Mon) | 39.94 | 39.94 | 39.59 | 39.675 | 3,023 |
| 5th Dec 2025 (Fri) | 40.10 | 40.10 | 39.78 | 39.78 | 2,577 |
| 4th Dec 2025 (Thu) | 40.04 | 40.04 | 39.93 | 39.97 | 3,081 |
| 3rd Dec 2025 (Wed) | 40.22 | 40.22 | 40.07 | 40.1425 | 1,979 |
| 2nd Dec 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.0051 | 1,100 |
| 1st Dec 2025 (Mon) | 40.43 | 40.43 | 40.43 | 40.16 | 3,000 |
| 28th Nov 2025 (Fri) | 40.23 | 40.3889 | 40.23 | 40.3889 | 0 |
| 27th Nov 2025 (Thu) | 40.23 | 40.31 | 40.23 | 40.2277 | 300 |
| 26th Nov 2025 (Wed) | 40.23 | 40.31 | 40.23 | 40.2277 | 300 |
| 25th Nov 2025 (Tue) | 39.72 | 39.72 | 39.72 | 39.7797 | 100 |
| 24th Nov 2025 (Mon) | 39.62 | 39.66 | 39.62 | 39.661 | 1,841 |
| 21st Nov 2025 (Fri) | 39.13 | 39.67 | 39.13 | 39.5284 | 489 |
| 20th Nov 2025 (Thu) | 39.11 | 39.11 | 39.0383 | 39.0383 | 0 |
| 19th Nov 2025 (Wed) | 39.11 | 39.11 | 38.98 | 39.0383 | 101 |
| 18th Nov 2025 (Tue) | 39.10 | 39.10 | 39.10 | 39.379 | 0 |
| 17th Nov 2025 (Mon) | 39.54 | 39.65 | 39.10 | 39.1864 | 2,856 |
| 14th Nov 2025 (Fri) | 39.85 | 39.85 | 39.84 | 39.8602 | 400 |
| 13th Nov 2025 (Thu) | 40.11 | 40.11 | 40.11 | 39.9161 | 100 |
| 12th Nov 2025 (Wed) | 40.00 | 40.12 | 40.00 | 40.0244 | 3,036 |
| 11th Nov 2025 (Tue) | 39.94 | 40.12 | 39.94 | 39.9988 | 10,480 |
| 10th Nov 2025 (Mon) | 39.81 | 40.05 | 39.81 | 39.9721 | 665 |
| 7th Nov 2025 (Fri) | 39.66 | 39.67 | 39.66 | 39.7718 | 200 |
| 6th Nov 2025 (Thu) | 39.90 | 39.90 | 39.70 | 39.7309 | 2,098 |
| 5th Nov 2025 (Wed) | 39.85 | 40.10 | 39.85 | 40.1053 | 547 |
| 4th Nov 2025 (Tue) | 40.22 | 40.22 | 39.9753 | 39.9753 | 0 |
| 3rd Nov 2025 (Mon) | 40.22 | 40.22 | 39.9753 | 39.9753 | 32 |
| 31st Oct 2025 (Fri) | 40.22 | 40.22 | 39.95 | 39.95 | 13 |
| 30th Oct 2025 (Thu) | 40.22 | 40.37 | 40.22 | 40.04 | 466 |
| 29th Oct 2025 (Wed) | 40.17 | 40.38 | 39.98 | 39.95 | 2,729 |
| 28th Oct 2025 (Tue) | 40.48 | 40.48 | 40.48 | 40.5584 | 100 |
| 27th Oct 2025 (Mon) | 40.94 | 40.94 | 40.94 | 40.9726 | 1,556 |
| 24th Oct 2025 (Fri) | 41.04 | 41.04 | 40.93 | 40.945 | 4,536 |
| 23rd Oct 2025 (Thu) | 41.11 | 41.11 | 40.87 | 41.02 | 965 |
| 22nd Oct 2025 (Wed) | 41.23 | 41.34 | 41.01 | 41.2779 | 14,757 |
| 21st Oct 2025 (Tue) | 41.08 | 41.16 | 41.07 | 41.07 | 2,960 |
| 20th Oct 2025 (Mon) | 40.80 | 40.92 | 40.80 | 40.85 | 4,186 |
| 17th Oct 2025 (Fri) | 40.45 | 40.65 | 40.385 | 40.6449 | 874 |
| 16th Oct 2025 (Thu) | 40.30 | 40.30 | 40.30 | 40.30 | 6 |
| 15th Oct 2025 (Wed) | 40.72 | 40.90 | 40.72 | 40.90 | 999 |
| 14th Oct 2025 (Tue) | 40.63 | 40.96 | 40.63 | 41.02 | 2,496 |