| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.58 | 41.58 | 41.58 | 41.33 | 179 |
| 18th Sep 2025 (Thu) | 41.88 | 41.88 | 41.88 | 41.8181 | 335 |
| 17th Sep 2025 (Wed) | 41.31 | 41.61 | 41.31 | 41.61 | 206 |
| 16th Sep 2025 (Tue) | 41.31 | 41.31 | 41.31 | 41.31 | 154 |
| 15th Sep 2025 (Mon) | 41.66 | 41.66 | 41.3551 | 41.3551 | 345 |
| 12th Sep 2025 (Fri) | 41.66 | 41.66 | 41.66 | 41.7648 | 224 |
| 11th Sep 2025 (Thu) | 42.17 | 42.17 | 42.17 | 42.0764 | 355 |
| 10th Sep 2025 (Wed) | 41.48 | 41.60 | 41.48 | 41.60 | 423 |
| 9th Sep 2025 (Tue) | 41.97 | 42.041 | 41.97 | 42.041 | 63 |
| 8th Sep 2025 (Mon) | 41.97 | 41.97 | 41.97 | 41.9386 | 561 |
| 5th Sep 2025 (Fri) | 41.90 | 41.91 | 41.78 | 41.99 | 834 |
| 4th Sep 2025 (Thu) | 41.51 | 41.9324 | 41.51 | 41.9324 | 353 |
| 3rd Sep 2025 (Wed) | 41.51 | 41.51 | 41.51 | 41.61 | 665 |
| 2nd Sep 2025 (Tue) | 41.44 | 41.44 | 41.44 | 41.6729 | 144 |
| 1st Sep 2025 (Mon) | 41.53 | 41.8774 | 41.53 | 41.8774 | 193 |
| 29th Aug 2025 (Fri) | 41.53 | 41.8774 | 41.53 | 41.8774 | 193 |
| 28th Aug 2025 (Thu) | 41.53 | 41.64 | 41.53 | 41.7435 | 484 |
| 27th Aug 2025 (Wed) | 41.33 | 41.81 | 41.33 | 41.81 | 0 |
| 26th Aug 2025 (Tue) | 41.33 | 41.33 | 41.33 | 41.40 | 227 |
| 25th Aug 2025 (Mon) | 41.73 | 41.73 | 41.4572 | 41.4572 | 194 |
| 22nd Aug 2025 (Fri) | 41.73 | 41.73 | 41.70 | 41.7321 | 338 |
| 21st Aug 2025 (Thu) | 40.73 | 40.86 | 40.73 | 40.957 | 583 |
| 20th Aug 2025 (Wed) | 40.96 | 40.96 | 40.96 | 41.0229 | 327 |
| 19th Aug 2025 (Tue) | 41.43 | 41.43 | 41.43 | 41.1155 | 303 |
| 18th Aug 2025 (Mon) | 40.85 | 40.85 | 40.85 | 40.7575 | 237 |
| 15th Aug 2025 (Fri) | 40.98 | 40.98 | 40.94 | 40.9098 | 303 |
| 14th Aug 2025 (Thu) | 40.93 | 41.01 | 40.93 | 41.13 | 488 |
| 13th Aug 2025 (Wed) | 40.77 | 40.77 | 40.77 | 41.2734 | 346 |
| 12th Aug 2025 (Tue) | 40.01 | 40.5195 | 40.01 | 40.5195 | 0 |
| 11th Aug 2025 (Mon) | 40.01 | 40.01 | 39.92 | 39.92 | 0 |
| 8th Aug 2025 (Fri) | 40.01 | 40.1003 | 40.01 | 40.1003 | 0 |
| 7th Aug 2025 (Thu) | 40.01 | 40.01 | 39.8349 | 39.8349 | 0 |
| 6th Aug 2025 (Wed) | 40.01 | 40.01 | 40.01 | 40.0417 | 435 |
| 5th Aug 2025 (Tue) | 40.84 | 40.84 | 40.0104 | 40.0104 | 0 |
| 4th Aug 2025 (Mon) | 40.84 | 40.84 | 40.0648 | 40.0648 | 28 |
| 1st Aug 2025 (Fri) | 40.84 | 40.84 | 39.583 | 39.583 | 0 |
| 31st Jul 2025 (Thu) | 40.84 | 40.84 | 39.8289 | 39.8289 | 20 |
| 30th Jul 2025 (Wed) | 40.84 | 40.84 | 40.32 | 40.32 | 79 |
| 29th Jul 2025 (Tue) | 40.84 | 40.84 | 40.6004 | 40.6004 | 0 |
| 28th Jul 2025 (Mon) | 40.84 | 40.84 | 40.59 | 40.59 | 0 |
| 25th Jul 2025 (Fri) | 40.84 | 40.84 | 40.7273 | 40.7273 | 0 |
| 24th Jul 2025 (Thu) | 40.84 | 40.85 | 40.84 | 40.4442 | 1,609 |
| 23rd Jul 2025 (Wed) | 39.98 | 40.84 | 39.98 | 40.84 | 0 |
| 22nd Jul 2025 (Tue) | 39.98 | 40.4345 | 39.98 | 40.4345 | 20 |