| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.66 | 39.9674 | 39.66 | 39.9674 | 0 |
| 2nd Apr 2026 (Thu) | 39.66 | 39.9674 | 39.66 | 39.9674 | 0 |
| 1st Apr 2026 (Wed) | 39.66 | 39.66 | 39.66 | 39.48 | 104 |
| 31st Mar 2026 (Tue) | 39.40 | 39.4056 | 39.40 | 39.4056 | 0 |
| 30th Mar 2026 (Mon) | 39.40 | 39.40 | 38.72 | 38.72 | 0 |
| 27th Mar 2026 (Fri) | 39.40 | 39.40 | 38.8343 | 38.8343 | 0 |
| 26th Mar 2026 (Thu) | 39.40 | 39.486 | 39.40 | 39.486 | 50 |
| 25th Mar 2026 (Wed) | 39.40 | 39.40 | 39.40 | 39.5086 | 203 |
| 24th Mar 2026 (Tue) | 39.28 | 39.28 | 39.08 | 39.08 | 2,572 |
| 23rd Mar 2026 (Mon) | 38.96 | 38.96 | 38.96 | 38.96 | 0 |
| 20th Mar 2026 (Fri) | 38.93 | 38.93 | 38.57 | 38.57 | 0 |
| 19th Mar 2026 (Thu) | 38.93 | 38.93 | 38.93 | 38.93 | 58 |
| 18th Mar 2026 (Wed) | 39.06 | 39.06 | 38.67 | 38.67 | 118 |
| 17th Mar 2026 (Tue) | 39.28 | 39.28 | 39.12 | 39.12 | 500 |
| 16th Mar 2026 (Mon) | 38.59 | 38.68 | 38.59 | 38.68 | 448 |
| 13th Mar 2026 (Fri) | 38.60 | 38.65 | 38.60 | 38.65 | 357 |
| 12th Mar 2026 (Thu) | 39.20 | 39.20 | 38.68 | 38.68 | 443 |
| 11th Mar 2026 (Wed) | 39.01 | 39.01 | 39.01 | 39.1404 | 211 |
| 10th Mar 2026 (Tue) | 39.38 | 39.38 | 39.14 | 39.14 | 911 |
| 9th Mar 2026 (Mon) | 39.16 | 39.47 | 39.16 | 39.48 | 729 |
| 6th Mar 2026 (Fri) | 39.50 | 39.60 | 39.50 | 39.60 | 415 |
| 5th Mar 2026 (Thu) | 39.90 | 39.90 | 39.90 | 39.96 | 227 |
| 4th Mar 2026 (Wed) | 39.95 | 40.07 | 39.95 | 40.15 | 251 |
| 3rd Mar 2026 (Tue) | 40.03 | 40.03 | 40.03 | 40.03 | 2 |
| 2nd Mar 2026 (Mon) | 39.97 | 40.18 | 39.97 | 40.229 | 720 |
| 27th Feb 2026 (Fri) | 39.79 | 40.1193 | 39.79 | 40.1193 | 0 |
| 26th Feb 2026 (Thu) | 39.79 | 39.79 | 39.79 | 40.12 | 120 |
| 25th Feb 2026 (Wed) | 39.31 | 39.7227 | 39.31 | 39.7227 | 0 |
| 24th Feb 2026 (Tue) | 39.31 | 39.88 | 39.31 | 39.88 | 0 |
| 23rd Feb 2026 (Mon) | 39.31 | 39.37 | 39.31 | 39.37 | 602 |
| 20th Feb 2026 (Fri) | 40.21 | 40.21 | 40.21 | 40.21 | 0 |
| 19th Feb 2026 (Thu) | 40.19 | 40.19 | 40.19 | 40.205 | 194 |
| 18th Feb 2026 (Wed) | 40.43 | 40.43 | 40.43 | 40.43 | 202 |
| 17th Feb 2026 (Tue) | 40.21 | 40.27 | 40.21 | 40.22 | 272 |
| 16th Feb 2026 (Mon) | 40.23 | 40.23 | 40.18 | 40.18 | 1,000 |
| 13th Feb 2026 (Fri) | 40.23 | 40.23 | 40.18 | 40.18 | 1,000 |
| 12th Feb 2026 (Thu) | 40.01 | 40.01 | 39.7775 | 39.7775 | 66 |
| 11th Feb 2026 (Wed) | 40.01 | 40.02 | 40.01 | 40.02 | 107 |
| 10th Feb 2026 (Tue) | 40.60 | 40.67 | 40.56 | 40.67 | 492 |
| 9th Feb 2026 (Mon) | 40.34 | 40.34 | 40.29 | 40.29 | 593 |
| 6th Feb 2026 (Fri) | 40.45 | 40.45 | 40.36 | 40.36 | 224 |