Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lesaka Technolo (LSAK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 $4.35 Automatic Execution
15:20:00 - 06-Feb-26
Buy* 11 $4.35 Automatic Execution
14:50:45 - 06-Feb-26
Buy* 11 $4.35 Automatic Execution
14:50:45 - 06-Feb-26
Buy* 11 $4.35 Automatic Execution
14:50:45 - 06-Feb-26
Buy* 100 $4.35 Automatic Execution
14:50:45 - 06-Feb-26
Buy* 100 $4.35 Automatic Execution
14:24:44 - 06-Feb-26
Buy* 7 $4.35 Automatic Execution
14:24:44 - 06-Feb-26
Buy* 9 $4.35 Automatic Execution
14:24:44 - 06-Feb-26
Sell* 100 $4.33 Automatic Execution
14:18:35 - 06-Feb-26
Sell* 16 $4.37 Automatic Execution
13:58:56 - 06-Feb-26
Sell* 100 $4.37 Automatic Execution
13:23:04 - 06-Feb-26
Unknown* 26 $4.40 Automatic Execution
12:15:32 - 06-Feb-26
Buy* 165 $4.48 Ordinary
08:21:37 - 06-Feb-26
Buy* 205 $4.48 Ordinary
08:20:48 - 06-Feb-26
Sell* 18 $4.46 Ordinary
07:31:30 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53