| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.59 | 4.61 | 4.33 | 4.37 | 2,927 |
| 5th Feb 2026 (Thu) | 4.68 | 4.71 | 4.48 | 4.48 | 5,795 |
| 4th Feb 2026 (Wed) | 4.60 | 4.70 | 4.51 | 4.56 | 5,133 |
| 3rd Feb 2026 (Tue) | 4.65 | 4.67 | 4.49 | 4.60 | 8,067 |
| 2nd Feb 2026 (Mon) | 4.67 | 4.70 | 4.64 | 4.70 | 22,681 |
| 30th Jan 2026 (Fri) | 4.65 | 4.68 | 4.56 | 4.66 | 7,987 |
| 29th Jan 2026 (Thu) | 4.72 | 4.74 | 4.65 | 4.65 | 7,897 |
| 28th Jan 2026 (Wed) | 4.69 | 4.695 | 4.64 | 4.66 | 10,624 |
| 27th Jan 2026 (Tue) | 4.67 | 4.67 | 4.64 | 4.66 | 1,227 |
| 26th Jan 2026 (Mon) | 4.675 | 4.75 | 4.60 | 4.62 | 8,313 |
| 23rd Jan 2026 (Fri) | 4.685 | 4.70 | 4.685 | 4.70 | 563 |
| 22nd Jan 2026 (Thu) | 4.64 | 4.65 | 4.62 | 4.66 | 3,085 |
| 21st Jan 2026 (Wed) | 4.61 | 4.68 | 4.47 | 4.61 | 11,113 |
| 20th Jan 2026 (Tue) | 4.67 | 4.69 | 4.57 | 4.59 | 7,775 |
| 19th Jan 2026 (Mon) | 4.65 | 4.65 | 4.58 | 4.62 | 1,562 |
| 16th Jan 2026 (Fri) | 4.65 | 4.65 | 4.58 | 4.62 | 1,562 |
| 15th Jan 2026 (Thu) | 4.57 | 4.67 | 4.57 | 4.67 | 1,123 |
| 14th Jan 2026 (Wed) | 4.57 | 4.685 | 4.57 | 4.71 | 1,737 |
| 13th Jan 2026 (Tue) | 4.66 | 4.66 | 4.60 | 4.67 | 847 |
| 12th Jan 2026 (Mon) | 4.72 | 4.75 | 4.63 | 4.67 | 3,009 |
| 9th Jan 2026 (Fri) | 4.71 | 4.72 | 4.65 | 4.69 | 2,656 |
| 8th Jan 2026 (Thu) | 4.70 | 4.73 | 4.65 | 4.70 | 14,241 |
| 7th Jan 2026 (Wed) | 4.77 | 4.77 | 4.66 | 4.68 | 6,767 |
| 6th Jan 2026 (Tue) | 4.96 | 4.96 | 4.61 | 4.83 | 10,721 |
| 5th Jan 2026 (Mon) | 4.95 | 4.97 | 4.33 | 4.915 | 51,198 |
| 2nd Jan 2026 (Fri) | 4.67 | 4.68 | 4.61 | 4.59 | 2,512 |
| 1st Jan 2026 (Thu) | 4.84 | 4.84 | 4.65 | 4.77 | 17,230 |
| 31st Dec 2025 (Wed) | 4.84 | 4.84 | 4.65 | 4.77 | 17,230 |
| 30th Dec 2025 (Tue) | 4.575 | 4.75 | 4.575 | 4.74 | 5,264 |
| 29th Dec 2025 (Mon) | 4.50 | 4.54 | 4.49 | 4.55 | 10,736 |
| 26th Dec 2025 (Fri) | 4.32 | 4.37 | 4.32 | 4.36 | 1,330 |
| 25th Dec 2025 (Thu) | 4.40 | 4.40 | 4.35 | 4.44 | 786 |
| 24th Dec 2025 (Wed) | 4.40 | 4.40 | 4.35 | 4.44 | 786 |
| 23rd Dec 2025 (Tue) | 4.38 | 4.38 | 4.27 | 4.33 | 1,376 |
| 22nd Dec 2025 (Mon) | 4.38 | 4.38 | 4.38 | 4.35 | 279 |
| 19th Dec 2025 (Fri) | 4.46 | 4.46 | 4.41 | 4.43 | 762 |
| 18th Dec 2025 (Thu) | 4.415 | 4.45 | 4.28 | 4.37 | 359 |
| 17th Dec 2025 (Wed) | 4.46 | 4.46 | 4.27 | 4.26 | 2,149 |
| 16th Dec 2025 (Tue) | 4.44 | 4.45 | 4.36 | 4.34 | 976 |
| 15th Dec 2025 (Mon) | 4.31 | 4.31 | 4.29 | 4.36 | 2,157 |
| 12th Dec 2025 (Fri) | 4.45 | 4.45 | 4.44 | 4.44 | 9 |
| 11th Dec 2025 (Thu) | 4.45 | 4.45 | 4.30 | 4.39 | 3,672 |
| 10th Dec 2025 (Wed) | 4.29 | 4.46 | 4.29 | 4.42 | 1,794 |
| 9th Dec 2025 (Tue) | 4.20 | 4.25 | 4.16 | 4.21 | 4,094 |
| 8th Dec 2025 (Mon) | 4.17 | 4.17 | 4.17 | 4.15 | 0 |