| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.32 | 4.32 | 4.09 | 4.09 | 1,345 |
| 18th Sep 2025 (Thu) | 4.25 | 4.25 | 4.185 | 4.18 | 994 |
| 17th Sep 2025 (Wed) | 4.31 | 4.31 | 4.15 | 4.11 | 12,451 |
| 16th Sep 2025 (Tue) | 4.27 | 4.27 | 4.27 | 4.30 | 670 |
| 15th Sep 2025 (Mon) | 4.30 | 4.50 | 4.12 | 4.41 | 7,118 |
| 12th Sep 2025 (Fri) | 4.25 | 4.57 | 4.11 | 4.45 | 23,695 |
| 11th Sep 2025 (Thu) | 4.20 | 4.38 | 4.11 | 4.25 | 39,412 |
| 10th Sep 2025 (Wed) | 4.63 | 4.80 | 4.60 | 4.73 | 24,310 |
| 9th Sep 2025 (Tue) | 4.67 | 4.67 | 4.67 | 4.58 | 155 |
| 8th Sep 2025 (Mon) | 4.60 | 4.60 | 4.53 | 4.54 | 1,729 |
| 5th Sep 2025 (Fri) | 4.665 | 4.70 | 4.665 | 4.61 | 133 |
| 4th Sep 2025 (Thu) | 4.75 | 4.75 | 4.70 | 4.67 | 4,124 |
| 3rd Sep 2025 (Wed) | 4.75 | 4.75 | 4.70 | 4.74 | 5,302 |
| 2nd Sep 2025 (Tue) | 4.65 | 4.65 | 4.50 | 4.61 | 993 |
| 1st Sep 2025 (Mon) | 4.75 | 4.75 | 4.74 | 4.71 | 520 |
| 29th Aug 2025 (Fri) | 4.75 | 4.75 | 4.74 | 4.71 | 520 |
| 28th Aug 2025 (Thu) | 4.75 | 4.75 | 4.66 | 4.68 | 3,400 |
| 27th Aug 2025 (Wed) | 4.75 | 4.75 | 4.69 | 4.74 | 840 |
| 26th Aug 2025 (Tue) | 4.75 | 4.75 | 4.71 | 4.75 | 2,715 |
| 25th Aug 2025 (Mon) | 4.72 | 4.75 | 4.70 | 4.75 | 825 |
| 22nd Aug 2025 (Fri) | 4.73 | 4.75 | 4.73 | 4.75 | 7,394 |
| 21st Aug 2025 (Thu) | 4.75 | 4.75 | 4.6566 | 4.6566 | 0 |
| 20th Aug 2025 (Wed) | 4.75 | 4.75 | 4.72 | 4.75 | 1,682 |
| 19th Aug 2025 (Tue) | 4.75 | 4.76 | 4.74 | 4.79 | 2,993 |
| 18th Aug 2025 (Mon) | 4.75 | 4.75 | 4.73 | 4.75 | 2,252 |
| 15th Aug 2025 (Fri) | 4.75 | 4.79 | 4.75 | 4.75 | 5,098 |
| 14th Aug 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 5,965 |
| 13th Aug 2025 (Wed) | 4.75 | 4.75 | 4.70 | 4.75 | 4,224 |
| 12th Aug 2025 (Tue) | 4.73 | 4.75 | 4.66 | 4.75 | 6,289 |
| 11th Aug 2025 (Mon) | 4.64 | 4.64 | 4.64 | 4.65 | 316 |
| 8th Aug 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.69 | 1,255 |
| 7th Aug 2025 (Thu) | 4.50 | 4.55 | 4.50 | 4.50 | 367 |
| 6th Aug 2025 (Wed) | 4.59 | 4.59 | 4.59 | 4.60 | 127 |
| 5th Aug 2025 (Tue) | 4.36 | 4.60 | 4.36 | 4.60 | 1,695 |
| 4th Aug 2025 (Mon) | 4.26 | 4.72 | 4.26 | 4.70 | 503 |
| 1st Aug 2025 (Fri) | 4.47 | 4.47 | 4.47 | 4.50 | 180 |
| 31st Jul 2025 (Thu) | 4.49 | 4.49 | 4.49 | 4.50 | 18 |
| 30th Jul 2025 (Wed) | 4.49 | 4.49 | 4.47 | 4.50 | 845 |
| 29th Jul 2025 (Tue) | 4.38 | 4.40 | 4.345 | 4.41 | 2,017 |
| 28th Jul 2025 (Mon) | 4.15 | 4.37 | 4.15 | 4.57 | 1,041 |
| 25th Jul 2025 (Fri) | 4.36 | 4.36 | 4.29 | 4.25 | 526 |
| 24th Jul 2025 (Thu) | 4.23 | 4.27 | 4.19 | 4.27 | 4,133 |
| 23rd Jul 2025 (Wed) | 4.46 | 4.46 | 4.10 | 4.16 | 13,045 |
| 22nd Jul 2025 (Tue) | 4.41 | 4.41 | 4.25 | 4.35 | 6,789 |