| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.90 | 5.02 | 4.90 | 5.02 | 3,134 |
| 2nd Apr 2026 (Thu) | 4.90 | 5.02 | 4.90 | 5.02 | 3,134 |
| 1st Apr 2026 (Wed) | 5.025 | 5.03 | 4.925 | 4.92 | 3,463 |
| 31st Mar 2026 (Tue) | 4.95 | 5.08 | 4.90 | 5.09 | 27,839 |
| 30th Mar 2026 (Mon) | 4.86 | 4.96 | 4.86 | 4.93 | 3,108 |
| 27th Mar 2026 (Fri) | 4.92 | 4.935 | 4.87 | 4.90 | 8,030 |
| 26th Mar 2026 (Thu) | 5.07 | 5.10 | 4.84 | 4.90 | 6,213 |
| 25th Mar 2026 (Wed) | 5.03 | 5.15 | 4.97 | 5.12 | 11,668 |
| 24th Mar 2026 (Tue) | 4.99 | 5.08 | 4.97 | 5.07 | 4,001 |
| 23rd Mar 2026 (Mon) | 5.04 | 5.05 | 5.00 | 4.96 | 631 |
| 20th Mar 2026 (Fri) | 5.08 | 5.18 | 5.08 | 5.16 | 1,860 |
| 19th Mar 2026 (Thu) | 5.22 | 5.30 | 4.975 | 5.02 | 12,041 |
| 18th Mar 2026 (Wed) | 5.36 | 5.40 | 5.35 | 5.36 | 3,409 |
| 17th Mar 2026 (Tue) | 5.15 | 5.52 | 5.15 | 5.445 | 106,468 |
| 16th Mar 2026 (Mon) | 4.91 | 5.11 | 4.89 | 5.11 | 10,276 |
| 13th Mar 2026 (Fri) | 4.71 | 4.93 | 4.71 | 4.92 | 6,585 |
| 12th Mar 2026 (Thu) | 4.66 | 4.72 | 4.66 | 4.71 | 1,543 |
| 11th Mar 2026 (Wed) | 4.63 | 4.65 | 4.63 | 4.64 | 692 |
| 10th Mar 2026 (Tue) | 4.685 | 4.75 | 4.57 | 4.61 | 9,646 |
| 9th Mar 2026 (Mon) | 4.62 | 4.63 | 4.51 | 4.60 | 6,112 |
| 6th Mar 2026 (Fri) | 4.70 | 4.70 | 4.60 | 4.66 | 12,041 |
| 5th Mar 2026 (Thu) | 4.62 | 4.62 | 4.55 | 4.56 | 1,469 |
| 4th Mar 2026 (Wed) | 4.62 | 4.705 | 4.62 | 4.62 | 13,027 |
| 3rd Mar 2026 (Tue) | 4.64 | 4.68 | 4.525 | 4.60 | 3,557 |
| 2nd Mar 2026 (Mon) | 4.64 | 4.65 | 4.60 | 4.62 | 1,216 |
| 27th Feb 2026 (Fri) | 4.67 | 4.71 | 4.59 | 4.67 | 12,701 |
| 26th Feb 2026 (Thu) | 4.63 | 4.70 | 4.63 | 4.66 | 2,127 |
| 25th Feb 2026 (Wed) | 4.63 | 4.65 | 4.63 | 4.65 | 0 |
| 24th Feb 2026 (Tue) | 4.63 | 4.63 | 4.45 | 4.45 | 0 |
| 23rd Feb 2026 (Mon) | 4.63 | 4.64 | 4.46 | 4.45 | 8,950 |
| 20th Feb 2026 (Fri) | 4.55 | 4.64 | 4.53 | 4.61 | 9,574 |
| 19th Feb 2026 (Thu) | 4.64 | 4.70 | 4.41 | 4.48 | 15,092 |
| 18th Feb 2026 (Wed) | 4.65 | 4.65 | 4.58 | 4.58 | 4,467 |
| 17th Feb 2026 (Tue) | 4.46 | 4.50 | 4.45 | 4.46 | 2,381 |
| 16th Feb 2026 (Mon) | 4.60 | 4.60 | 4.36 | 4.41 | 1,091 |
| 13th Feb 2026 (Fri) | 4.60 | 4.60 | 4.36 | 4.41 | 1,091 |
| 12th Feb 2026 (Thu) | 4.62 | 4.69 | 4.52 | 4.51 | 520 |
| 11th Feb 2026 (Wed) | 4.36 | 4.68 | 4.32 | 4.65 | 19,669 |
| 10th Feb 2026 (Tue) | 4.37 | 4.37 | 4.13 | 4.21 | 11,451 |
| 9th Feb 2026 (Mon) | 4.32 | 4.37 | 4.27 | 4.32 | 10,266 |
| 6th Feb 2026 (Fri) | 4.59 | 4.61 | 4.33 | 4.37 | 2,927 |