| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.56 | 4.56 | 4.54 | 4.5101 | 3,837 |
| 17th Jul 2025 (Thu) | 4.57 | 4.57 | 4.57 | 4.57 | 113 |
| 16th Jul 2025 (Wed) | 4.50 | 4.51 | 4.50 | 4.50 | 250 |
| 15th Jul 2025 (Tue) | 4.50 | 4.53 | 4.48 | 4.51 | 337 |
| 14th Jul 2025 (Mon) | 4.69 | 4.72 | 4.69 | 4.71 | 174 |
| 11th Jul 2025 (Fri) | 4.61 | 4.68 | 4.61 | 4.67 | 186 |
| 10th Jul 2025 (Thu) | 4.65 | 4.69 | 4.65 | 4.68 | 1,242 |
| 9th Jul 2025 (Wed) | 4.75 | 4.75 | 4.67 | 4.71 | 1,367 |
| 8th Jul 2025 (Tue) | 4.53 | 4.53 | 4.53 | 4.53 | 386 |
| 7th Jul 2025 (Mon) | 4.49 | 4.59 | 4.47 | 4.59 | 1,784 |
| 4th Jul 2025 (Fri) | 4.55 | 4.65 | 4.55 | 4.65 | 740 |
| 3rd Jul 2025 (Thu) | 4.55 | 4.65 | 4.55 | 4.65 | 740 |
| 2nd Jul 2025 (Wed) | 4.50 | 4.50 | 4.475 | 4.54 | 731 |
| 1st Jul 2025 (Tue) | 4.49 | 4.50 | 4.49 | 4.51 | 421 |
| 30th Jun 2025 (Mon) | 4.32 | 4.50 | 4.32 | 4.49 | 6,601 |
| 27th Jun 2025 (Fri) | 4.16 | 4.43 | 4.11 | 4.44 | 12,616 |
| 26th Jun 2025 (Thu) | 4.08 | 4.105 | 4.01 | 4.108 | 6,726 |
| 25th Jun 2025 (Wed) | 4.07 | 4.20 | 4.03 | 4.13 | 19,520 |
| 24th Jun 2025 (Tue) | 4.01 | 4.10 | 4.01 | 4.06 | 8,477 |
| 23rd Jun 2025 (Mon) | 4.11 | 4.11 | 4.09 | 4.09 | 328 |
| 20th Jun 2025 (Fri) | 4.29 | 4.29 | 4.29 | 4.24 | 252 |
| 19th Jun 2025 (Thu) | 4.18 | 4.18 | 4.12 | 4.20 | 755 |
| 18th Jun 2025 (Wed) | 4.18 | 4.18 | 4.12 | 4.20 | 755 |
| 17th Jun 2025 (Tue) | 4.19 | 4.30 | 4.19 | 4.24 | 1,890 |
| 16th Jun 2025 (Mon) | 4.18 | 4.18 | 4.04 | 4.105 | 6,525 |
| 13th Jun 2025 (Fri) | 4.21 | 4.21 | 4.21 | 4.14 | 199 |
| 12th Jun 2025 (Thu) | 4.23 | 4.25 | 4.23 | 4.25 | 760 |
| 11th Jun 2025 (Wed) | 4.10 | 4.11 | 4.10 | 4.11 | 1,511 |
| 10th Jun 2025 (Tue) | 4.13 | 4.13 | 3.89 | 4.07 | 7,537 |
| 9th Jun 2025 (Mon) | 4.21 | 4.21 | 4.16 | 4.16 | 159 |
| 6th Jun 2025 (Fri) | 4.21 | 4.215 | 4.21 | 4.17 | 564 |
| 5th Jun 2025 (Thu) | 4.20 | 4.20 | 4.20 | 4.30 | 1,514 |
| 4th Jun 2025 (Wed) | 4.01 | 4.24 | 3.835 | 4.24 | 3,799 |
| 3rd Jun 2025 (Tue) | 4.24 | 4.25 | 4.20 | 4.20 | 1,807 |
| 2nd Jun 2025 (Mon) | 4.25 | 4.25 | 4.20 | 4.24 | 2,266 |
| 30th May 2025 (Fri) | 4.18 | 4.24 | 4.18 | 4.24 | 2,646 |
| 29th May 2025 (Thu) | 4.16 | 4.25 | 4.16 | 4.145 | 2,812 |
| 28th May 2025 (Wed) | 4.23 | 4.25 | 4.13 | 4.24 | 10,954 |
| 27th May 2025 (Tue) | 4.23 | 4.24 | 4.23 | 4.24 | 2,287 |
| 26th May 2025 (Mon) | 4.24 | 4.24 | 4.24 | 4.24 | 0 |
| 24th May 2025 (Sat) | 4.27 | 4.27 | 4.27 | 4.24 | 1,420 |
| 23rd May 2025 (Fri) | 4.27 | 4.27 | 4.27 | 4.27 | 1,420 |
| 22nd May 2025 (Thu) | 4.24 | 4.24 | 4.24 | 4.24 | 0 |
| 21st May 2025 (Wed) | 4.16 | 4.16 | 4.16 | 4.16 | 0 |
| 20th May 2025 (Tue) | 4.11 | 4.11 | 4.11 | 4.11 | 79 |
| 19th May 2025 (Mon) | 4.20 | 4.20 | 4.01 | 4.01 | 3,859 |