| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.45 | 4.45 | 4.44 | 4.44 | 9 |
| 11th Dec 2025 (Thu) | 4.45 | 4.45 | 4.30 | 4.39 | 3,672 |
| 10th Dec 2025 (Wed) | 4.29 | 4.46 | 4.29 | 4.42 | 1,794 |
| 9th Dec 2025 (Tue) | 4.20 | 4.25 | 4.16 | 4.21 | 4,094 |
| 8th Dec 2025 (Mon) | 4.17 | 4.17 | 4.17 | 4.15 | 0 |
| 5th Dec 2025 (Fri) | 4.00 | 4.15 | 4.00 | 4.06 | 9,367 |
| 4th Dec 2025 (Thu) | 4.00 | 4.03 | 3.97 | 4.09 | 8,618 |
| 3rd Dec 2025 (Wed) | 3.90 | 3.91 | 3.88 | 3.86 | 426 |
| 2nd Dec 2025 (Tue) | 3.85 | 3.90 | 3.77 | 3.79 | 1,541 |
| 1st Dec 2025 (Mon) | 3.86 | 3.90 | 3.72 | 3.73 | 3,067 |
| 28th Nov 2025 (Fri) | 3.75 | 3.77 | 3.71 | 3.71 | 8,785 |
| 27th Nov 2025 (Thu) | 3.87 | 3.87 | 3.82 | 3.77 | 1,016 |
| 26th Nov 2025 (Wed) | 3.87 | 3.87 | 3.82 | 3.77 | 716 |
| 25th Nov 2025 (Tue) | 3.86 | 3.90 | 3.72 | 3.78 | 5,318 |
| 24th Nov 2025 (Mon) | 3.92 | 3.92 | 3.92 | 3.94 | 205 |
| 21st Nov 2025 (Fri) | 3.82 | 3.96 | 3.82 | 3.90 | 1,538 |
| 20th Nov 2025 (Thu) | 3.78 | 3.83 | 3.78 | 3.83 | 0 |
| 19th Nov 2025 (Wed) | 3.78 | 3.85 | 3.77 | 3.83 | 344 |
| 18th Nov 2025 (Tue) | 3.88 | 3.88 | 3.62 | 3.76 | 12,496 |
| 17th Nov 2025 (Mon) | 3.84 | 3.84 | 3.75 | 3.805 | 603 |
| 14th Nov 2025 (Fri) | 3.86 | 3.90 | 3.74 | 3.82 | 1,278 |
| 13th Nov 2025 (Thu) | 3.80 | 3.80 | 3.80 | 3.905 | 122 |
| 12th Nov 2025 (Wed) | 3.865 | 3.865 | 3.79 | 3.83 | 449 |
| 11th Nov 2025 (Tue) | 3.81 | 3.90 | 3.63 | 3.89 | 22,526 |
| 10th Nov 2025 (Mon) | 4.02 | 4.02 | 3.75 | 3.86 | 3,676 |
| 7th Nov 2025 (Fri) | 4.08 | 4.13 | 3.94 | 4.13 | 1,046 |
| 6th Nov 2025 (Thu) | 4.00 | 4.06 | 4.00 | 4.15 | 1,310 |
| 5th Nov 2025 (Wed) | 4.23 | 4.23 | 4.15 | 4.20 | 386 |
| 4th Nov 2025 (Tue) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 3rd Nov 2025 (Mon) | 4.35 | 4.39 | 4.35 | 4.35 | 29,287 |
| 31st Oct 2025 (Fri) | 4.40 | 4.40 | 4.40 | 4.30 | 4,125 |
| 30th Oct 2025 (Thu) | 4.40 | 4.41 | 4.37 | 4.29 | 3,254 |
| 29th Oct 2025 (Wed) | 4.38 | 4.38 | 4.38 | 4.36 | 661 |
| 28th Oct 2025 (Tue) | 4.32 | 4.32 | 4.32 | 4.32 | 411 |
| 27th Oct 2025 (Mon) | 4.29 | 4.30 | 4.25 | 4.35 | 1,826 |
| 24th Oct 2025 (Fri) | 4.39 | 4.39 | 4.39 | 4.35 | 303 |
| 23rd Oct 2025 (Thu) | 4.27 | 4.39 | 4.24 | 4.42 | 1,667 |
| 22nd Oct 2025 (Wed) | 4.25 | 4.35 | 4.25 | 4.22 | 4,583 |
| 21st Oct 2025 (Tue) | 4.25 | 4.30 | 4.23 | 4.23 | 7,158 |
| 20th Oct 2025 (Mon) | 4.25 | 4.30 | 4.07 | 4.16 | 8,410 |
| 17th Oct 2025 (Fri) | 4.23 | 4.35 | 4.23 | 4.18 | 6,864 |
| 16th Oct 2025 (Thu) | 4.13 | 4.32 | 4.13 | 4.25 | 6,233 |
| 15th Oct 2025 (Wed) | 4.01 | 4.07 | 3.97 | 4.08 | 1,780 |
| 14th Oct 2025 (Tue) | 4.05 | 4.05 | 3.91 | 3.91 | 5,412 |