| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 46.36 | 46.36 | 46.08 | 46.2965 | 337 |
| 2nd Apr 2026 (Thu) | 46.36 | 46.36 | 46.08 | 46.2965 | 337 |
| 1st Apr 2026 (Wed) | 46.22 | 46.22 | 46.18 | 46.2324 | 156 |
| 31st Mar 2026 (Tue) | 45.46 | 45.46 | 45.41 | 45.8979 | 100 |
| 30th Mar 2026 (Mon) | 45.07 | 45.07 | 44.86 | 44.86 | 0 |
| 27th Mar 2026 (Fri) | 45.07 | 45.07 | 45.07 | 45.07 | 0 |
| 26th Mar 2026 (Thu) | 45.76 | 45.929 | 45.76 | 45.929 | 62 |
| 25th Mar 2026 (Wed) | 45.76 | 46.061 | 45.76 | 46.061 | 0 |
| 24th Mar 2026 (Tue) | 45.76 | 46.00 | 45.76 | 45.82 | 322 |
| 23rd Mar 2026 (Mon) | 45.63 | 45.63 | 45.63 | 45.63 | 48 |
| 20th Mar 2026 (Fri) | 45.25 | 45.25 | 44.98 | 44.98 | 0 |
| 19th Mar 2026 (Thu) | 45.25 | 45.39 | 45.07 | 45.39 | 531 |
| 18th Mar 2026 (Wed) | 45.48 | 45.48 | 45.40 | 45.2828 | 774 |
| 17th Mar 2026 (Tue) | 45.79 | 45.79 | 45.79 | 45.76 | 223 |
| 16th Mar 2026 (Mon) | 45.50 | 45.50 | 45.23 | 45.23 | 500 |
| 13th Mar 2026 (Fri) | 44.93 | 44.93 | 44.92 | 44.92 | 100 |
| 12th Mar 2026 (Thu) | 45.67 | 45.67 | 45.10 | 45.10 | 1,228 |
| 11th Mar 2026 (Wed) | 45.86 | 45.92 | 45.86 | 45.91 | 400 |
| 10th Mar 2026 (Tue) | 46.16 | 46.16 | 46.05 | 46.05 | 106 |
| 9th Mar 2026 (Mon) | 47.23 | 47.23 | 46.4742 | 46.4742 | 0 |
| 6th Mar 2026 (Fri) | 47.23 | 47.23 | 46.268 | 46.268 | 0 |
| 5th Mar 2026 (Thu) | 47.23 | 47.23 | 46.968 | 46.968 | 0 |
| 4th Mar 2026 (Wed) | 47.23 | 47.23 | 47.23 | 47.23 | 141 |
| 3rd Mar 2026 (Tue) | 47.57 | 47.57 | 46.9395 | 46.9395 | 61 |
| 2nd Mar 2026 (Mon) | 47.57 | 47.57 | 47.57 | 47.57 | 114 |
| 27th Feb 2026 (Fri) | 47.47 | 47.47 | 47.47 | 47.4341 | 100 |
| 26th Feb 2026 (Thu) | 47.70 | 47.70 | 47.70 | 47.70 | 126 |
| 25th Feb 2026 (Wed) | 47.83 | 47.83 | 47.3691 | 47.3691 | 0 |
| 24th Feb 2026 (Tue) | 47.83 | 47.83 | 47.2374 | 47.2374 | 0 |
| 23rd Feb 2026 (Mon) | 47.83 | 47.83 | 46.849 | 46.849 | 99 |
| 20th Feb 2026 (Fri) | 47.83 | 47.83 | 47.83 | 47.83 | 0 |
| 19th Feb 2026 (Thu) | 47.27 | 47.27 | 47.27 | 47.27 | 100 |
| 18th Feb 2026 (Wed) | 47.22 | 47.5809 | 47.22 | 47.5809 | 1 |
| 17th Feb 2026 (Tue) | 47.22 | 47.22 | 47.16 | 47.16 | 0 |
| 16th Feb 2026 (Mon) | 47.14 | 47.14 | 46.97 | 46.97 | 578 |
| 13th Feb 2026 (Fri) | 47.14 | 47.14 | 46.97 | 46.97 | 578 |
| 12th Feb 2026 (Thu) | 46.56 | 46.56 | 46.56 | 46.676 | 0 |
| 11th Feb 2026 (Wed) | 47.57 | 47.57 | 47.375 | 47.375 | 300 |
| 10th Feb 2026 (Tue) | 47.57 | 47.57 | 47.3781 | 47.3781 | 0 |
| 9th Feb 2026 (Mon) | 47.57 | 47.57 | 47.57 | 47.57 | 0 |
| 6th Feb 2026 (Fri) | 47.97 | 47.97 | 47.97 | 48.02 | 125 |