| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 42.66 | 42.67 | 42.66 | 42.5813 | 409 |
| 17th Jul 2025 (Thu) | 42.42 | 42.65 | 42.42 | 42.64 | 292 |
| 16th Jul 2025 (Wed) | 41.94 | 42.20 | 41.94 | 42.3774 | 454 |
| 15th Jul 2025 (Tue) | 42.81 | 42.81 | 42.2337 | 42.2337 | 197 |
| 14th Jul 2025 (Mon) | 42.81 | 42.91 | 42.81 | 42.93 | 327 |
| 11th Jul 2025 (Fri) | 42.82 | 42.90 | 42.76 | 42.7967 | 951 |
| 10th Jul 2025 (Thu) | 43.38 | 43.38 | 43.29 | 43.2402 | 317 |
| 9th Jul 2025 (Wed) | 42.85 | 42.85 | 42.85 | 43.0341 | 218 |
| 8th Jul 2025 (Tue) | 42.82 | 42.904 | 42.82 | 42.904 | 0 |
| 7th Jul 2025 (Mon) | 42.82 | 42.82 | 42.82 | 42.9015 | 233 |
| 4th Jul 2025 (Fri) | 43.00 | 43.2663 | 43.00 | 43.2663 | 0 |
| 3rd Jul 2025 (Thu) | 43.00 | 43.2663 | 43.00 | 43.2663 | 0 |
| 2nd Jul 2025 (Wed) | 43.00 | 43.00 | 43.00 | 43.0253 | 100 |
| 1st Jul 2025 (Tue) | 42.86 | 43.06 | 42.86 | 43.1003 | 200 |
| 30th Jun 2025 (Mon) | 42.37 | 42.43 | 42.37 | 42.48 | 1,792 |
| 27th Jun 2025 (Fri) | 42.23 | 42.23 | 42.23 | 42.319 | 302 |
| 26th Jun 2025 (Thu) | 41.95 | 42.13 | 41.95 | 42.1304 | 1,164 |
| 25th Jun 2025 (Wed) | 41.85 | 41.85 | 41.76 | 41.77 | 266 |
| 24th Jun 2025 (Tue) | 42.14 | 42.14 | 42.09 | 42.0438 | 298 |
| 23rd Jun 2025 (Mon) | 40.97 | 41.14 | 40.97 | 41.63 | 322 |
| 20th Jun 2025 (Fri) | 41.10 | 41.1348 | 41.10 | 41.1348 | 0 |
| 19th Jun 2025 (Thu) | 41.10 | 41.25 | 41.10 | 40.9721 | 1,634 |
| 18th Jun 2025 (Wed) | 41.10 | 41.25 | 41.10 | 40.9721 | 1,634 |
| 17th Jun 2025 (Tue) | 41.15 | 41.15 | 40.93 | 40.7788 | 226 |
| 16th Jun 2025 (Mon) | 40.60 | 41.1972 | 40.60 | 41.1972 | 0 |
| 13th Jun 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.44 | 0 |
| 12th Jun 2025 (Thu) | 41.20 | 41.2548 | 41.20 | 41.2548 | 0 |
| 11th Jun 2025 (Wed) | 41.20 | 41.20 | 41.1531 | 41.1531 | 0 |
| 10th Jun 2025 (Tue) | 41.20 | 41.3813 | 41.20 | 41.3813 | 0 |
| 9th Jun 2025 (Mon) | 41.20 | 41.327 | 41.20 | 41.327 | 36 |
| 6th Jun 2025 (Fri) | 41.20 | 41.4434 | 41.20 | 41.4434 | 1 |
| 5th Jun 2025 (Thu) | 41.20 | 41.20 | 41.0396 | 41.0396 | 0 |
| 4th Jun 2025 (Wed) | 41.20 | 41.20 | 41.20 | 41.1026 | 1,837 |
| 3rd Jun 2025 (Tue) | 41.18 | 41.18 | 41.18 | 41.19 | 200 |
| 2nd Jun 2025 (Mon) | 40.80 | 40.80 | 40.7606 | 40.7606 | 0 |
| 30th May 2025 (Fri) | 40.80 | 40.80 | 40.80 | 40.8623 | 100 |
| 29th May 2025 (Thu) | 40.57 | 40.8196 | 40.57 | 40.8196 | 0 |
| 28th May 2025 (Wed) | 41.28 | 41.28 | 41.28 | 41.28 | 0 |
| 27th May 2025 (Tue) | 40.5127 | 40.5127 | 40.5127 | 40.5127 | 3 |
| 26th May 2025 (Mon) | 40.5127 | 40.5127 | 40.5127 | 40.5127 | 0 |
| 24th May 2025 (Sat) | 40.64 | 40.64 | 40.5127 | 40.5127 | 28 |
| 23rd May 2025 (Fri) | 40.64 | 40.64 | 40.64 | 40.64 | 28 |
| 22nd May 2025 (Thu) | 40.74 | 40.74 | 40.74 | 40.74 | 499 |
| 21st May 2025 (Wed) | 41.71 | 41.71 | 41.71 | 41.71 | 0 |
| 20th May 2025 (Tue) | 41.80 | 41.80 | 41.66 | 41.66 | 708 |
| 19th May 2025 (Mon) | 42.0321 | 42.0321 | 42.0321 | 42.0321 | 0 |