| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.48 | 44.48 | 44.42 | 44.42 | 0 |
| 18th Sep 2025 (Thu) | 44.48 | 44.48 | 44.28 | 44.42 | 1,254 |
| 17th Sep 2025 (Wed) | 44.33 | 44.34 | 44.09 | 44.09 | 760 |
| 16th Sep 2025 (Tue) | 43.97 | 43.97 | 43.97 | 44.00 | 191 |
| 15th Sep 2025 (Mon) | 44.39 | 44.39 | 44.25 | 44.23 | 552 |
| 12th Sep 2025 (Fri) | 44.52 | 44.52 | 44.38 | 44.36 | 401 |
| 11th Sep 2025 (Thu) | 44.76 | 44.82 | 44.76 | 44.788 | 437 |
| 10th Sep 2025 (Wed) | 43.88 | 44.02 | 43.88 | 44.01 | 1,487 |
| 9th Sep 2025 (Tue) | 44.14 | 44.25 | 44.09 | 44.23 | 800 |
| 8th Sep 2025 (Mon) | 44.23 | 44.49 | 44.23 | 44.45 | 784 |
| 5th Sep 2025 (Fri) | 44.43 | 44.47 | 44.38 | 44.5165 | 535 |
| 4th Sep 2025 (Thu) | 44.17 | 44.42 | 44.17 | 44.45 | 1,073 |
| 3rd Sep 2025 (Wed) | 43.93 | 43.93 | 43.87 | 44.0447 | 722 |
| 2nd Sep 2025 (Tue) | 44.12 | 44.14 | 44.12 | 44.16 | 212 |
| 1st Sep 2025 (Mon) | 44.20 | 44.29 | 44.18 | 44.32 | 552 |
| 29th Aug 2025 (Fri) | 44.20 | 44.29 | 44.18 | 44.32 | 552 |
| 28th Aug 2025 (Thu) | 44.29 | 44.40 | 44.29 | 44.47 | 470 |
| 27th Aug 2025 (Wed) | 44.48 | 44.55 | 44.48 | 44.51 | 223 |
| 26th Aug 2025 (Tue) | 44.31 | 44.31 | 44.29 | 44.32 | 437 |
| 25th Aug 2025 (Mon) | 44.26 | 44.31 | 44.22 | 44.20 | 400 |
| 22nd Aug 2025 (Fri) | 44.43 | 44.47 | 44.40 | 44.4272 | 419 |
| 21st Aug 2025 (Thu) | 43.51 | 43.54 | 43.44 | 43.5049 | 1,670 |
| 20th Aug 2025 (Wed) | 43.60 | 43.65 | 43.59 | 43.6646 | 393 |
| 19th Aug 2025 (Tue) | 43.82 | 43.91 | 43.64 | 43.69 | 643 |
| 18th Aug 2025 (Mon) | 43.44 | 43.44 | 43.40 | 43.40 | 111 |
| 15th Aug 2025 (Fri) | 43.44 | 43.53 | 43.44 | 43.4517 | 492 |
| 14th Aug 2025 (Thu) | 43.59 | 43.64 | 43.59 | 43.6105 | 584 |
| 13th Aug 2025 (Wed) | 43.59 | 43.68 | 43.59 | 43.99 | 276 |
| 12th Aug 2025 (Tue) | 43.02 | 43.09 | 43.02 | 43.3158 | 252 |
| 11th Aug 2025 (Mon) | 42.52 | 42.57 | 42.52 | 42.56 | 697 |
| 8th Aug 2025 (Fri) | 42.55 | 42.55 | 42.54 | 42.567 | 354 |
| 7th Aug 2025 (Thu) | 42.20 | 42.28 | 42.20 | 42.28 | 24 |
| 6th Aug 2025 (Wed) | 42.20 | 42.43 | 42.20 | 42.3343 | 958 |
| 5th Aug 2025 (Tue) | 42.19 | 42.31 | 42.19 | 42.3534 | 225 |
| 4th Aug 2025 (Mon) | 42.38 | 42.38 | 42.38 | 42.5616 | 100 |
| 1st Aug 2025 (Fri) | 41.83 | 41.87 | 41.79 | 41.87 | 636 |
| 31st Jul 2025 (Thu) | 42.54 | 42.54 | 42.41 | 42.2348 | 558 |
| 30th Jul 2025 (Wed) | 42.95 | 42.97 | 42.62 | 42.5892 | 208 |
| 29th Jul 2025 (Tue) | 43.18 | 43.18 | 42.89 | 42.925 | 1,223 |
| 28th Jul 2025 (Mon) | 43.17 | 43.17 | 43.04 | 43.09 | 1,955 |
| 25th Jul 2025 (Fri) | 42.98 | 43.24 | 42.98 | 43.2522 | 480 |
| 24th Jul 2025 (Thu) | 43.14 | 43.14 | 42.88 | 42.85 | 1,119 |
| 23rd Jul 2025 (Wed) | 43.29 | 43.40 | 43.29 | 43.41 | 541 |
| 22nd Jul 2025 (Tue) | 42.86 | 43.09 | 42.86 | 43.0877 | 1,253 |