| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.97 | 47.97 | 47.97 | 48.02 | 125 |
| 5th Feb 2026 (Thu) | 46.61 | 46.61 | 46.61 | 46.61 | 0 |
| 4th Feb 2026 (Wed) | 47.04 | 47.04 | 47.04 | 47.04 | 0 |
| 3rd Feb 2026 (Tue) | 46.30 | 46.42 | 46.30 | 46.42 | 595 |
| 2nd Feb 2026 (Mon) | 46.24 | 46.64 | 46.24 | 46.64 | 0 |
| 30th Jan 2026 (Fri) | 46.13 | 46.13 | 46.13 | 46.13 | 0 |
| 29th Jan 2026 (Thu) | 46.29 | 46.46 | 46.11 | 46.46 | 3,487 |
| 28th Jan 2026 (Wed) | 46.53 | 46.53 | 46.47 | 46.51 | 400 |
| 27th Jan 2026 (Tue) | 46.46 | 46.55 | 46.46 | 46.51 | 700 |
| 26th Jan 2026 (Mon) | 46.47 | 46.52 | 46.47 | 46.52 | 200 |
| 23rd Jan 2026 (Fri) | 46.41 | 46.41 | 46.41 | 46.3991 | 317 |
| 22nd Jan 2026 (Thu) | 47.03 | 47.03 | 46.76 | 46.76 | 0 |
| 21st Jan 2026 (Wed) | 46.77 | 46.77 | 46.76 | 46.76 | 200 |
| 20th Jan 2026 (Tue) | 46.00 | 46.00 | 45.75 | 45.823 | 958 |
| 19th Jan 2026 (Mon) | 46.72 | 46.72 | 46.63 | 46.63 | 3,724 |
| 16th Jan 2026 (Fri) | 46.72 | 46.72 | 46.63 | 46.63 | 3,724 |
| 15th Jan 2026 (Thu) | 47.08 | 47.08 | 47.05 | 47.05 | 323 |
| 14th Jan 2026 (Wed) | 46.83 | 46.83 | 46.81 | 46.81 | 199 |
| 13th Jan 2026 (Tue) | 46.67 | 46.789 | 46.67 | 46.789 | 0 |
| 12th Jan 2026 (Mon) | 46.67 | 46.67 | 46.67 | 46.789 | 0 |
| 9th Jan 2026 (Fri) | 46.84 | 46.84 | 46.80 | 46.80 | 100 |
| 8th Jan 2026 (Thu) | 46.66 | 46.83 | 46.66 | 46.745 | 513 |
| 7th Jan 2026 (Wed) | 46.67 | 46.67 | 46.294 | 46.294 | 260 |
| 6th Jan 2026 (Tue) | 46.67 | 46.67 | 46.67 | 46.67 | 21 |
| 5th Jan 2026 (Mon) | 46.19 | 46.19 | 46.19 | 46.19 | 21 |
| 2nd Jan 2026 (Fri) | 45.55 | 45.55 | 45.55 | 45.55 | 140 |
| 1st Jan 2026 (Thu) | 45.28 | 45.32 | 45.08 | 45.08 | 2,197 |
| 31st Dec 2025 (Wed) | 45.28 | 45.32 | 45.08 | 45.08 | 2,197 |
| 30th Dec 2025 (Tue) | 45.54 | 45.54 | 45.51 | 45.52 | 400 |
| 29th Dec 2025 (Mon) | 45.74 | 45.74 | 45.73 | 45.74 | 437 |
| 26th Dec 2025 (Fri) | 45.97 | 45.97 | 45.97 | 45.97 | 0 |
| 25th Dec 2025 (Thu) | 46.05 | 46.05 | 45.96 | 45.96 | 308 |
| 24th Dec 2025 (Wed) | 46.05 | 46.05 | 45.96 | 45.96 | 308 |
| 23rd Dec 2025 (Tue) | 46.00 | 46.00 | 45.79 | 45.875 | 641 |
| 22nd Dec 2025 (Mon) | 45.81 | 46.09 | 45.81 | 45.96 | 1,200 |
| 19th Dec 2025 (Fri) | 45.71 | 45.71 | 45.71 | 45.71 | 71 |
| 18th Dec 2025 (Thu) | 45.68 | 45.68 | 45.68 | 45.48 | 100 |
| 17th Dec 2025 (Wed) | 45.41 | 45.41 | 45.41 | 45.3138 | 0 |
| 16th Dec 2025 (Tue) | 46.005 | 46.05 | 45.84 | 45.8479 | 100 |
| 15th Dec 2025 (Mon) | 45.965 | 45.98 | 45.965 | 46.009 | 200 |
| 12th Dec 2025 (Fri) | 45.80 | 45.80 | 45.80 | 45.80 | 0 |
| 11th Dec 2025 (Thu) | 45.05 | 46.2491 | 45.05 | 46.2491 | 43 |
| 10th Dec 2025 (Wed) | 45.05 | 45.67 | 45.05 | 45.67 | 300 |
| 9th Dec 2025 (Tue) | 45.10 | 45.10 | 45.10 | 44.97 | 100 |
| 8th Dec 2025 (Mon) | 45.14 | 45.14 | 45.00 | 44.9826 | 441 |