| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 45.80 | 45.80 | 45.80 | 45.80 | 0 |
| 11th Dec 2025 (Thu) | 45.05 | 46.2491 | 45.05 | 46.2491 | 43 |
| 10th Dec 2025 (Wed) | 45.05 | 45.67 | 45.05 | 45.67 | 300 |
| 9th Dec 2025 (Tue) | 45.10 | 45.10 | 45.10 | 44.97 | 100 |
| 8th Dec 2025 (Mon) | 45.14 | 45.14 | 45.00 | 44.9826 | 441 |
| 5th Dec 2025 (Fri) | 45.48 | 45.48 | 45.29 | 45.29 | 5,160 |
| 4th Dec 2025 (Thu) | 44.99 | 45.08 | 44.99 | 45.08 | 1,850 |
| 3rd Dec 2025 (Wed) | 45.01 | 45.13 | 45.01 | 45.1064 | 400 |
| 2nd Dec 2025 (Tue) | 44.86 | 44.94 | 44.86 | 44.8568 | 600 |
| 1st Dec 2025 (Mon) | 45.25 | 45.25 | 45.25 | 44.82 | 241 |
| 28th Nov 2025 (Fri) | 45.05 | 45.05 | 45.05 | 44.93 | 300 |
| 27th Nov 2025 (Thu) | 45.12 | 45.14 | 45.12 | 44.915 | 706 |
| 26th Nov 2025 (Wed) | 45.12 | 45.14 | 45.12 | 44.915 | 700 |
| 25th Nov 2025 (Tue) | 44.56 | 44.61 | 44.56 | 44.6496 | 361 |
| 24th Nov 2025 (Mon) | 43.72 | 43.72 | 43.72 | 43.7508 | 100 |
| 21st Nov 2025 (Fri) | 43.57 | 43.57 | 43.57 | 43.4047 | 400 |
| 20th Nov 2025 (Thu) | 43.08 | 43.0948 | 43.08 | 43.0948 | 0 |
| 19th Nov 2025 (Wed) | 43.08 | 43.08 | 43.08 | 43.0948 | 162 |
| 18th Nov 2025 (Tue) | 43.70 | 43.70 | 43.11 | 43.11 | 0 |
| 17th Nov 2025 (Mon) | 43.70 | 43.70 | 43.70 | 43.1166 | 200 |
| 14th Nov 2025 (Fri) | 44.27 | 44.27 | 44.08 | 44.0836 | 822 |
| 13th Nov 2025 (Thu) | 45.18 | 45.18 | 44.39 | 44.39 | 0 |
| 12th Nov 2025 (Wed) | 45.18 | 45.18 | 45.18 | 45.1437 | 200 |
| 11th Nov 2025 (Tue) | 44.73 | 44.76 | 44.72 | 44.753 | 800 |
| 10th Nov 2025 (Mon) | 44.40 | 44.6399 | 44.40 | 44.6399 | 0 |
| 7th Nov 2025 (Fri) | 44.40 | 44.41 | 44.28 | 44.38 | 300 |
| 6th Nov 2025 (Thu) | 44.22 | 44.22 | 43.8586 | 43.8586 | 13 |
| 5th Nov 2025 (Wed) | 44.22 | 44.22 | 44.11 | 44.113 | 500 |
| 4th Nov 2025 (Tue) | 43.93 | 44.0604 | 43.93 | 44.0604 | 0 |
| 3rd Nov 2025 (Mon) | 43.93 | 44.0604 | 43.93 | 44.0604 | 0 |
| 31st Oct 2025 (Fri) | 43.93 | 44.04 | 43.92 | 44.1021 | 732 |
| 30th Oct 2025 (Thu) | 44.41 | 44.41 | 43.83 | 43.8125 | 911 |
| 29th Oct 2025 (Wed) | 44.51 | 44.73 | 44.19 | 44.26 | 1,968 |
| 28th Oct 2025 (Tue) | 44.63 | 44.63 | 44.63 | 44.6296 | 100 |
| 27th Oct 2025 (Mon) | 45.13 | 45.13 | 44.94 | 45.035 | 3,597 |
| 24th Oct 2025 (Fri) | 44.74 | 44.74 | 44.74 | 44.65 | 164 |
| 23rd Oct 2025 (Thu) | 44.38 | 44.71 | 44.38 | 44.61 | 811 |
| 22nd Oct 2025 (Wed) | 44.56 | 44.56 | 44.32 | 44.39 | 1,358 |
| 21st Oct 2025 (Tue) | 44.69 | 44.70 | 44.69 | 44.65 | 436 |
| 20th Oct 2025 (Mon) | 44.07 | 44.28 | 44.07 | 44.25 | 662 |
| 17th Oct 2025 (Fri) | 43.72 | 43.86 | 43.68 | 43.81 | 1,251 |
| 16th Oct 2025 (Thu) | 44.03 | 44.07 | 43.51 | 43.6407 | 1,317 |
| 15th Oct 2025 (Wed) | 44.64 | 44.64 | 44.01 | 44.1328 | 1,578 |
| 14th Oct 2025 (Tue) | 43.77 | 44.43 | 43.77 | 44.2748 | 1,409 |