| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 49.991 | 49.991 | 48.3676 | 48.3676 | 0 |
| 11th Dec 2025 (Thu) | 49.991 | 49.991 | 49.4479 | 49.4479 | 0 |
| 10th Dec 2025 (Wed) | 49.991 | 49.991 | 49.991 | 49.9276 | 101 |
| 9th Dec 2025 (Tue) | 47.931 | 49.4642 | 47.931 | 49.4642 | 27 |
| 8th Dec 2025 (Mon) | 47.931 | 49.6351 | 47.931 | 49.6351 | 6 |
| 5th Dec 2025 (Fri) | 47.931 | 47.931 | 47.931 | 47.7513 | 130 |
| 4th Dec 2025 (Thu) | 47.66 | 47.66 | 47.66 | 47.6297 | 102 |
| 3rd Dec 2025 (Wed) | 46.75 | 48.0181 | 46.75 | 48.0181 | 0 |
| 2nd Dec 2025 (Tue) | 46.75 | 47.6588 | 46.75 | 47.6588 | 32 |
| 1st Dec 2025 (Mon) | 46.75 | 46.75 | 46.75 | 46.7079 | 108 |
| 28th Nov 2025 (Fri) | 46.31 | 47.0651 | 46.31 | 47.0651 | 0 |
| 27th Nov 2025 (Thu) | 46.31 | 46.7527 | 46.31 | 46.7527 | 31 |
| 26th Nov 2025 (Wed) | 46.31 | 46.7527 | 46.31 | 46.7527 | 31 |
| 25th Nov 2025 (Tue) | 46.31 | 47.051 | 46.301 | 47.1316 | 542 |
| 24th Nov 2025 (Mon) | 49.12 | 49.12 | 46.8062 | 46.8062 | 7 |
| 21st Nov 2025 (Fri) | 49.12 | 49.12 | 45.7305 | 45.7305 | 211 |
| 20th Nov 2025 (Thu) | 49.12 | 49.12 | 47.69 | 47.69 | 0 |
| 19th Nov 2025 (Wed) | 49.12 | 49.12 | 47.69 | 47.69 | 31 |
| 18th Nov 2025 (Tue) | 49.12 | 49.12 | 47.5389 | 47.5389 | 97 |
| 17th Nov 2025 (Mon) | 49.12 | 49.12 | 48.55 | 48.2677 | 238 |
| 14th Nov 2025 (Fri) | 48.92 | 48.92 | 48.92 | 49.2576 | 66 |
| 13th Nov 2025 (Thu) | 49.88 | 49.88 | 49.48 | 49.4528 | 235 |
| 12th Nov 2025 (Wed) | 51.71 | 51.71 | 51.19 | 51.2058 | 400 |
| 11th Nov 2025 (Tue) | 51.621 | 51.621 | 51.621 | 51.6046 | 120 |
| 10th Nov 2025 (Mon) | 51.56 | 51.74 | 51.56 | 51.9143 | 567 |
| 7th Nov 2025 (Fri) | 49.51 | 50.2087 | 49.51 | 50.2087 | 2 |
| 6th Nov 2025 (Thu) | 49.51 | 49.51 | 49.51 | 50.1223 | 149 |
| 5th Nov 2025 (Wed) | 51.06 | 51.06 | 50.209 | 50.209 | 26 |
| 4th Nov 2025 (Tue) | 52.20 | 52.2237 | 52.20 | 52.2237 | 0 |
| 3rd Nov 2025 (Mon) | 52.20 | 52.20 | 52.20 | 52.2237 | 212 |
| 31st Oct 2025 (Fri) | 50.74 | 52.0457 | 50.74 | 52.0457 | 4 |
| 30th Oct 2025 (Thu) | 50.74 | 50.85 | 50.65 | 50.2471 | 345 |
| 29th Oct 2025 (Wed) | 50.57 | 50.81 | 50.361 | 50.5248 | 1,195 |
| 28th Oct 2025 (Tue) | 50.56 | 50.56 | 50.56 | 50.4251 | 100 |
| 27th Oct 2025 (Mon) | 49.95 | 50.03 | 49.95 | 50.1856 | 1,226 |
| 24th Oct 2025 (Fri) | 49.36 | 49.45 | 49.36 | 49.266 | 1,088 |
| 23rd Oct 2025 (Thu) | 48.26 | 48.26 | 48.26 | 48.6437 | 21 |
| 22nd Oct 2025 (Wed) | 46.95 | 47.60 | 46.95 | 47.5633 | 210 |
| 21st Oct 2025 (Tue) | 48.11 | 48.11 | 48.11 | 48.0945 | 146 |
| 20th Oct 2025 (Mon) | 47.90 | 47.90 | 47.90 | 47.882 | 100 |
| 17th Oct 2025 (Fri) | 48.08 | 48.08 | 46.8315 | 46.8315 | 10 |
| 16th Oct 2025 (Thu) | 48.08 | 48.08 | 46.83 | 46.866 | 230 |
| 15th Oct 2025 (Wed) | 47.33 | 47.78 | 47.33 | 47.6445 | 202 |
| 14th Oct 2025 (Tue) | 46.93 | 47.62 | 46.93 | 47.3462 | 1,366 |