| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.901 | 46.25 | 45.901 | 46.3358 | 108 |
| 18th Sep 2025 (Thu) | 45.33 | 45.98 | 45.33 | 45.98 | 142 |
| 17th Sep 2025 (Wed) | 45.33 | 45.33 | 44.5306 | 44.5306 | 0 |
| 16th Sep 2025 (Tue) | 45.33 | 45.33 | 44.9017 | 44.9017 | 1 |
| 15th Sep 2025 (Mon) | 45.33 | 45.57 | 45.33 | 45.38 | 491 |
| 12th Sep 2025 (Fri) | 45.05 | 45.05 | 44.82 | 44.82 | 386 |
| 11th Sep 2025 (Thu) | 45.25 | 45.25 | 45.23 | 45.23 | 53 |
| 10th Sep 2025 (Wed) | 45.25 | 45.25 | 45.25 | 44.9521 | 1,000 |
| 9th Sep 2025 (Tue) | 44.45 | 44.80 | 44.45 | 44.80 | 93 |
| 8th Sep 2025 (Mon) | 44.45 | 44.45 | 44.45 | 44.63 | 105 |
| 5th Sep 2025 (Fri) | 43.27 | 44.1686 | 43.27 | 44.1686 | 0 |
| 4th Sep 2025 (Thu) | 43.27 | 43.54 | 43.27 | 43.54 | 438 |
| 3rd Sep 2025 (Wed) | 43.321 | 43.5432 | 43.321 | 43.5432 | 0 |
| 2nd Sep 2025 (Tue) | 43.321 | 43.321 | 43.321 | 43.7529 | 112 |
| 1st Sep 2025 (Mon) | 41.90 | 44.2435 | 41.90 | 44.2435 | 92 |
| 29th Aug 2025 (Fri) | 41.90 | 44.2435 | 41.90 | 44.2435 | 92 |
| 28th Aug 2025 (Thu) | 41.90 | 45.1366 | 41.90 | 45.1366 | 1 |
| 27th Aug 2025 (Wed) | 41.90 | 43.5388 | 41.90 | 43.5388 | 10 |
| 26th Aug 2025 (Tue) | 41.90 | 41.90 | 41.90 | 41.9454 | 0 |
| 25th Aug 2025 (Mon) | 42.59 | 42.59 | 41.8021 | 41.8021 | 40 |
| 22nd Aug 2025 (Fri) | 42.59 | 42.59 | 42.1958 | 42.1958 | 10 |
| 21st Aug 2025 (Thu) | 42.59 | 42.59 | 41.3087 | 41.3087 | 0 |
| 20th Aug 2025 (Wed) | 42.59 | 42.59 | 41.3845 | 41.3845 | 2 |
| 19th Aug 2025 (Tue) | 42.59 | 42.59 | 41.5382 | 41.5382 | 92 |
| 18th Aug 2025 (Mon) | 42.59 | 42.59 | 42.59 | 42.7198 | 101 |
| 15th Aug 2025 (Fri) | 42.28 | 42.28 | 42.28 | 42.4887 | 191 |
| 14th Aug 2025 (Thu) | 42.041 | 42.041 | 41.8042 | 41.8042 | 24 |
| 13th Aug 2025 (Wed) | 42.041 | 42.2795 | 42.041 | 42.2795 | 25 |
| 12th Aug 2025 (Tue) | 42.041 | 42.041 | 42.041 | 42.0892 | 100 |
| 11th Aug 2025 (Mon) | 41.56 | 41.56 | 41.56 | 41.57 | 136 |
| 8th Aug 2025 (Fri) | 41.711 | 41.711 | 41.701 | 41.682 | 219 |
| 7th Aug 2025 (Thu) | 43.471 | 43.471 | 42.3494 | 42.3494 | 6 |
| 6th Aug 2025 (Wed) | 43.471 | 43.471 | 43.471 | 43.5827 | 120 |
| 5th Aug 2025 (Tue) | 43.391 | 43.391 | 42.9241 | 42.9241 | 0 |
| 4th Aug 2025 (Mon) | 43.391 | 43.68 | 43.391 | 43.62 | 208 |
| 1st Aug 2025 (Fri) | 42.70 | 43.521 | 42.70 | 43.6593 | 200 |
| 31st Jul 2025 (Thu) | 45.111 | 45.121 | 45.111 | 44.4232 | 225 |
| 30th Jul 2025 (Wed) | 45.591 | 45.591 | 45.1517 | 45.1517 | 28 |
| 29th Jul 2025 (Tue) | 45.591 | 45.591 | 45.301 | 45.1326 | 516 |
| 28th Jul 2025 (Mon) | 45.64 | 45.64 | 45.64 | 45.7779 | 152 |
| 25th Jul 2025 (Fri) | 45.51 | 45.51 | 45.51 | 45.4624 | 274 |
| 24th Jul 2025 (Thu) | 44.18 | 44.9021 | 44.18 | 44.9021 | 14 |
| 23rd Jul 2025 (Wed) | 44.18 | 44.4084 | 44.18 | 44.4084 | 1 |
| 22nd Jul 2025 (Tue) | 44.18 | 44.2414 | 44.18 | 44.2414 | 115 |