| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 40.47 | 41.52 | 40.47 | 42.0406 | 200 |
| 5th Feb 2026 (Thu) | 41.081 | 41.081 | 41.081 | 40.2121 | 110 |
| 4th Feb 2026 (Wed) | 42.60 | 42.60 | 41.60 | 42.2431 | 27 |
| 3rd Feb 2026 (Tue) | 42.80 | 42.95 | 42.80 | 43.331 | 682 |
| 2nd Feb 2026 (Mon) | 48.061 | 48.061 | 45.6232 | 45.6232 | 0 |
| 30th Jan 2026 (Fri) | 48.061 | 48.061 | 45.5656 | 45.5656 | 15 |
| 29th Jan 2026 (Thu) | 48.061 | 48.061 | 46.1395 | 46.1395 | 20 |
| 28th Jan 2026 (Wed) | 48.061 | 48.061 | 48.061 | 48.59 | 181 |
| 27th Jan 2026 (Tue) | 48.761 | 48.761 | 48.761 | 48.59 | 17 |
| 26th Jan 2026 (Mon) | 48.231 | 48.231 | 48.231 | 48.0622 | 0 |
| 23rd Jan 2026 (Fri) | 47.431 | 47.431 | 47.4041 | 47.4041 | 0 |
| 22nd Jan 2026 (Thu) | 47.431 | 47.431 | 47.431 | 47.5047 | 200 |
| 21st Jan 2026 (Wed) | 47.571 | 47.571 | 46.742 | 46.742 | 0 |
| 20th Jan 2026 (Tue) | 47.571 | 47.571 | 46.2231 | 46.2231 | 52 |
| 19th Jan 2026 (Mon) | 47.571 | 47.571 | 47.571 | 47.36 | 100 |
| 16th Jan 2026 (Fri) | 47.571 | 47.571 | 47.571 | 47.36 | 100 |
| 15th Jan 2026 (Thu) | 46.931 | 47.1287 | 46.931 | 47.1287 | 3 |
| 14th Jan 2026 (Wed) | 46.931 | 46.931 | 46.931 | 47.1446 | 160 |
| 13th Jan 2026 (Tue) | 47.47 | 47.47 | 47.47 | 47.2153 | 110 |
| 12th Jan 2026 (Mon) | 47.151 | 47.151 | 47.141 | 47.2153 | 200 |
| 9th Jan 2026 (Fri) | 48.981 | 48.981 | 47.03 | 47.03 | 0 |
| 8th Jan 2026 (Thu) | 48.981 | 48.981 | 47.3614 | 47.3614 | 123 |
| 7th Jan 2026 (Wed) | 48.981 | 48.981 | 48.981 | 49.0036 | 130 |
| 6th Jan 2026 (Tue) | 47.731 | 47.731 | 47.731 | 48.0115 | 0 |
| 5th Jan 2026 (Mon) | 47.96 | 47.96 | 47.96 | 47.39 | 139 |
| 2nd Jan 2026 (Fri) | 48.171 | 48.171 | 47.0429 | 47.0429 | 0 |
| 1st Jan 2026 (Thu) | 48.171 | 48.171 | 47.6572 | 47.6572 | 0 |
| 31st Dec 2025 (Wed) | 48.171 | 48.171 | 47.6572 | 47.6572 | 0 |
| 30th Dec 2025 (Tue) | 48.171 | 48.171 | 48.0063 | 48.0063 | 0 |
| 29th Dec 2025 (Mon) | 48.171 | 48.171 | 48.17 | 48.0863 | 203 |
| 26th Dec 2025 (Fri) | 48.281 | 48.50 | 48.281 | 48.50 | 1 |
| 25th Dec 2025 (Thu) | 48.281 | 48.281 | 48.281 | 48.4862 | 116 |
| 24th Dec 2025 (Wed) | 48.281 | 48.281 | 48.281 | 48.4862 | 116 |
| 23rd Dec 2025 (Tue) | 48.29 | 48.711 | 48.29 | 48.711 | 17 |
| 22nd Dec 2025 (Mon) | 48.29 | 48.29 | 48.281 | 48.4664 | 3 |
| 19th Dec 2025 (Fri) | 47.121 | 47.9052 | 47.121 | 47.9052 | 52 |
| 18th Dec 2025 (Thu) | 47.121 | 47.121 | 47.12 | 47.0564 | 0 |
| 17th Dec 2025 (Wed) | 46.44 | 46.44 | 46.44 | 46.2968 | 205 |
| 16th Dec 2025 (Tue) | 49.991 | 49.991 | 47.4236 | 47.4236 | 0 |
| 15th Dec 2025 (Mon) | 49.991 | 49.991 | 47.3854 | 47.3854 | 123 |
| 12th Dec 2025 (Fri) | 49.991 | 49.991 | 48.3676 | 48.3676 | 0 |
| 11th Dec 2025 (Thu) | 49.991 | 49.991 | 49.4479 | 49.4479 | 0 |
| 10th Dec 2025 (Wed) | 49.991 | 49.991 | 49.991 | 49.9276 | 101 |
| 9th Dec 2025 (Tue) | 47.931 | 49.4642 | 47.931 | 49.4642 | 27 |
| 8th Dec 2025 (Mon) | 47.931 | 49.6351 | 47.931 | 49.6351 | 6 |