| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 44.18 | 44.18 | 44.18 | 44.5394 | 202 |
| 17th Jul 2025 (Thu) | 44.29 | 44.29 | 44.29 | 44.10 | 138 |
| 16th Jul 2025 (Wed) | 43.611 | 43.943 | 43.611 | 43.943 | 0 |
| 15th Jul 2025 (Tue) | 43.611 | 43.6958 | 43.611 | 43.6958 | 0 |
| 14th Jul 2025 (Mon) | 43.611 | 43.641 | 43.43 | 43.4682 | 245 |
| 11th Jul 2025 (Fri) | 43.751 | 43.751 | 43.25 | 43.2689 | 3,490 |
| 10th Jul 2025 (Thu) | 45.031 | 45.031 | 43.7461 | 43.7461 | 0 |
| 9th Jul 2025 (Wed) | 45.031 | 45.031 | 45.031 | 44.8987 | 100 |
| 8th Jul 2025 (Tue) | 44.56 | 44.56 | 44.4755 | 44.4755 | 101 |
| 7th Jul 2025 (Mon) | 44.56 | 44.56 | 44.56 | 44.5635 | 126 |
| 4th Jul 2025 (Fri) | 44.87 | 44.87 | 44.87 | 44.8751 | 230 |
| 3rd Jul 2025 (Thu) | 44.87 | 44.87 | 44.87 | 44.8751 | 230 |
| 2nd Jul 2025 (Wed) | 44.689 | 44.689 | 43.8427 | 43.8427 | 96 |
| 1st Jul 2025 (Tue) | 44.689 | 44.689 | 44.55 | 43.651 | 1,017 |
| 30th Jun 2025 (Mon) | 44.27 | 44.7288 | 44.27 | 44.7288 | 24 |
| 27th Jun 2025 (Fri) | 44.27 | 44.5435 | 44.27 | 44.5435 | 0 |
| 26th Jun 2025 (Thu) | 44.27 | 44.27 | 44.25 | 44.25 | 1 |
| 25th Jun 2025 (Wed) | 44.27 | 44.27 | 43.81 | 43.837 | 1,306 |
| 24th Jun 2025 (Tue) | 43.72 | 43.72 | 43.72 | 43.7397 | 160 |
| 23rd Jun 2025 (Mon) | 42.68 | 42.91 | 42.68 | 42.945 | 475 |
| 20th Jun 2025 (Fri) | 42.87 | 42.87 | 42.485 | 42.485 | 0 |
| 19th Jun 2025 (Thu) | 42.87 | 42.87 | 42.83 | 42.8915 | 1,000 |
| 18th Jun 2025 (Wed) | 42.87 | 42.87 | 42.83 | 42.8915 | 1,000 |
| 17th Jun 2025 (Tue) | 42.15 | 42.7483 | 42.15 | 42.7483 | 0 |
| 16th Jun 2025 (Mon) | 42.15 | 42.4991 | 42.15 | 42.4991 | 2 |
| 13th Jun 2025 (Fri) | 42.15 | 42.45 | 42.15 | 41.9905 | 2,669 |
| 12th Jun 2025 (Thu) | 42.93 | 43.04 | 42.929 | 42.5826 | 206 |
| 11th Jun 2025 (Wed) | 42.90 | 42.9875 | 42.90 | 42.9875 | 100 |
| 10th Jun 2025 (Tue) | 42.90 | 42.9276 | 42.90 | 42.9276 | 0 |
| 9th Jun 2025 (Mon) | 42.90 | 42.90 | 42.86 | 42.86 | 0 |
| 6th Jun 2025 (Fri) | 42.90 | 42.90 | 42.8539 | 42.8539 | 72 |
| 5th Jun 2025 (Thu) | 42.90 | 42.90 | 42.46 | 42.6296 | 646 |
| 4th Jun 2025 (Wed) | 42.21 | 42.30 | 42.201 | 42.2081 | 664 |
| 3rd Jun 2025 (Tue) | 42.19 | 42.19 | 42.19 | 42.176 | 394 |
| 2nd Jun 2025 (Mon) | 41.39 | 41.67 | 41.39 | 41.6507 | 454 |
| 30th May 2025 (Fri) | 40.78 | 40.78 | 40.78 | 41.0598 | 279 |
| 29th May 2025 (Thu) | 40.90 | 40.98 | 40.90 | 40.9516 | 1,239 |
| 28th May 2025 (Wed) | 41.20 | 41.20 | 41.20 | 41.20 | 620 |
| 27th May 2025 (Tue) | 40.5697 | 40.5697 | 40.5697 | 40.5697 | 30 |
| 26th May 2025 (Mon) | 40.5697 | 40.5697 | 40.5697 | 40.5697 | 0 |
| 24th May 2025 (Sat) | 40.30 | 40.30 | 40.30 | 40.5697 | 583 |
| 23rd May 2025 (Fri) | 40.30 | 40.30 | 40.30 | 40.30 | 583 |
| 22nd May 2025 (Thu) | 40.91 | 40.91 | 40.91 | 40.91 | 3,638 |
| 21st May 2025 (Wed) | 40.67 | 40.67 | 40.67 | 40.67 | 0 |
| 20th May 2025 (Tue) | 40.83 | 40.83 | 40.83 | 40.83 | 39 |
| 19th May 2025 (Mon) | 40.8858 | 40.8858 | 40.8858 | 40.8858 | 177 |