Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Tech (LRNZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.89 40.89 40.89 41.0687 148
2nd Apr 2026 (Thu) 40.89 40.89 40.89 41.0687 148
1st Apr 2026 (Wed) 38.061 40.5663 38.061 40.5663 0
31st Mar 2026 (Tue) 38.061 40.0194 38.061 40.0194 8
30th Mar 2026 (Mon) 38.061 38.061 37.89 38.1789 305
27th Mar 2026 (Fri) 38.46 38.46 38.46 38.5868 100
26th Mar 2026 (Thu) 40.67 40.67 40.67 40.0896 203
25th Mar 2026 (Wed) 41.17 41.23 41.17 41.0784 100
24th Mar 2026 (Tue) 40.51 40.51 40.46 40.5042 320
23rd Mar 2026 (Mon) 41.72 41.831 41.72 41.6745 100
20th Mar 2026 (Fri) 41.59 41.59 40.81 40.8281 102
19th Mar 2026 (Thu) 41.85 41.85 41.85 42.1964 100
18th Mar 2026 (Wed) 42.56 42.56 42.49 42.2961 300
17th Mar 2026 (Tue) 42.031 42.09 42.031 42.1094 300
16th Mar 2026 (Mon) 42.501 42.501 41.7274 41.7274 86
13th Mar 2026 (Fri) 42.501 42.501 41.38 41.38 0
12th Mar 2026 (Thu) 42.501 42.501 41.5926 41.5926 5
11th Mar 2026 (Wed) 42.501 42.501 42.501 42.4079 150
10th Mar 2026 (Tue) 41.431 42.1076 41.431 42.1076 8
9th Mar 2026 (Mon) 41.431 42.189 41.431 42.1073 0
6th Mar 2026 (Fri) 41.309 41.309 41.309 41.385 249
5th Mar 2026 (Thu) 40.55 41.4204 40.55 41.4204 50
4th Mar 2026 (Wed) 40.55 41.0527 40.55 41.0527 54
3rd Mar 2026 (Tue) 40.55 40.55 40.3697 40.3697 1
2nd Mar 2026 (Mon) 40.55 41.2242 40.55 41.2242 0
27th Feb 2026 (Fri) 40.55 40.55 40.43 40.8165 375
26th Feb 2026 (Thu) 41.619 41.619 41.619 41.6995 132
25th Feb 2026 (Wed) 42.73 42.73 41.4103 41.4103 0
24th Feb 2026 (Tue) 42.73 42.73 40.6155 40.6155 0
23rd Feb 2026 (Mon) 42.73 42.73 39.89 39.89 100
20th Feb 2026 (Fri) 42.73 42.73 42.61 41.758 100
19th Feb 2026 (Thu) 42.70 42.7367 42.70 42.7367 50
18th Feb 2026 (Wed) 42.70 42.7652 42.70 42.7652 0
17th Feb 2026 (Tue) 42.70 42.70 42.6536 42.6536 25
16th Feb 2026 (Mon) 42.70 42.9835 42.70 42.9835 350
13th Feb 2026 (Fri) 42.70 42.9835 42.70 42.9835 350
12th Feb 2026 (Thu) 42.70 42.70 42.505 42.505 53
11th Feb 2026 (Wed) 42.70 43.552 42.70 43.552 19
10th Feb 2026 (Tue) 42.70 43.6943 42.70 43.6943 90
9th Feb 2026 (Mon) 42.70 42.70 42.70 43.192 215
6th Feb 2026 (Fri) 40.47 41.52 40.47 42.0406 200
FTSE 100 Latest
Value10,436.29
Change71.50