Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli U.s. Large (LRND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 39.30 40.033 39.30 40.033 2
5th Feb 2026 (Thu) 39.30 39.30 39.30 39.1446 210
4th Feb 2026 (Wed) 39.96 39.96 39.8578 39.8578 0
3rd Feb 2026 (Tue) 39.96 39.96 39.96 40.0178 106
2nd Feb 2026 (Mon) 40.92 40.92 40.92 40.7578 1,200
30th Jan 2026 (Fri) 40.58 40.6335 40.58 40.6335 0
29th Jan 2026 (Thu) 40.58 40.9505 40.58 40.9505 164
28th Jan 2026 (Wed) 40.58 41.1994 40.58 41.1994 13
27th Jan 2026 (Tue) 40.58 41.1994 40.58 41.1994 0
26th Jan 2026 (Mon) 40.58 40.8162 40.58 40.8162 2
23rd Jan 2026 (Fri) 40.58 40.58 40.4754 40.4754 0
22nd Jan 2026 (Thu) 40.58 40.58 40.2656 40.2656 0
21st Jan 2026 (Wed) 40.58 40.58 39.9299 39.9299 0
20th Jan 2026 (Tue) 40.58 40.58 39.5368 39.5368 25
19th Jan 2026 (Mon) 40.58 40.58 40.58 40.5747 123
16th Jan 2026 (Fri) 40.58 40.58 40.58 40.5747 123
15th Jan 2026 (Thu) 40.98 40.98 40.567 40.567 1
14th Jan 2026 (Wed) 40.98 40.98 40.5505 40.5505 59
13th Jan 2026 (Tue) 40.98 40.98 40.98 41.1079 100
12th Jan 2026 (Mon) 40.70 41.1079 40.70 41.1079 400
9th Jan 2026 (Fri) 40.70 40.9727 40.70 40.9727 0
8th Jan 2026 (Thu) 40.70 40.78 40.70 40.7692 1,194
7th Jan 2026 (Wed) 40.94 41.0517 40.94 41.0517 0
6th Jan 2026 (Tue) 40.94 40.94 40.8625 40.8625 0
5th Jan 2026 (Mon) 40.94 40.94 40.6442 40.6442 0
2nd Jan 2026 (Fri) 40.94 40.94 40.6699 40.6699 0
1st Jan 2026 (Thu) 40.94 40.94 40.91 40.765 1,315
31st Dec 2025 (Wed) 40.94 40.94 40.91 40.765 1,315
30th Dec 2025 (Tue) 41.09 41.09 41.05 41.05 132
29th Dec 2025 (Mon) 41.09 41.09 41.075 41.1048 819
26th Dec 2025 (Fri) 40.82 41.2377 40.82 41.2377 0
25th Dec 2025 (Thu) 40.82 41.1991 40.82 41.1991 0
24th Dec 2025 (Wed) 40.82 41.1991 40.82 41.1991 0
23rd Dec 2025 (Tue) 40.82 41.1142 40.82 41.1142 63
22nd Dec 2025 (Mon) 40.82 40.82 40.82 40.8115 46
19th Dec 2025 (Fri) 41.09 41.09 40.5927 40.5927 0
18th Dec 2025 (Thu) 41.09 41.09 40.1203 40.1203 0
17th Dec 2025 (Wed) 41.09 41.09 39.662 39.662 14
16th Dec 2025 (Tue) 41.09 41.09 40.3419 40.3419 0
15th Dec 2025 (Mon) 41.09 41.09 40.3022 40.3022 9
12th Dec 2025 (Fri) 41.09 41.09 40.4405 40.4405 58
11th Dec 2025 (Thu) 41.09 41.09 41.09 41.1526 150
10th Dec 2025 (Wed) 40.26 41.242 40.26 41.242 4
9th Dec 2025 (Tue) 40.26 41.0897 40.26 41.0897 0
8th Dec 2025 (Mon) 40.26 41.0705 40.26 41.0705 2
FTSE 100 Latest
Value10,369.75
Change60.53