Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iq Us Large Cap (LRND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 41.09 41.09 40.4405 40.4405 58
11th Dec 2025 (Thu) 41.09 41.09 41.09 41.1526 150
10th Dec 2025 (Wed) 40.26 41.242 40.26 41.242 4
9th Dec 2025 (Tue) 40.26 41.0897 40.26 41.0897 0
8th Dec 2025 (Mon) 40.26 41.0705 40.26 41.0705 2
5th Dec 2025 (Fri) 40.26 41.1114 40.26 41.1114 37
4th Dec 2025 (Thu) 40.26 40.9629 40.26 40.9629 3
3rd Dec 2025 (Wed) 40.26 40.9764 40.26 40.9764 41
2nd Dec 2025 (Tue) 40.26 41.1311 40.26 41.1311 15
1st Dec 2025 (Mon) 40.26 40.9301 40.26 40.9301 35
28th Nov 2025 (Fri) 40.26 41.0612 40.26 41.0612 0
27th Nov 2025 (Thu) 40.26 40.9689 40.26 40.9689 0
26th Nov 2025 (Wed) 40.26 40.9689 40.26 40.9689 0
25th Nov 2025 (Tue) 40.26 40.7356 40.26 40.7356 32
24th Nov 2025 (Mon) 40.26 40.3553 40.26 40.3553 2
21st Nov 2025 (Fri) 40.26 40.26 39.4354 39.4354 2
20th Nov 2025 (Thu) 40.26 40.26 39.8718 39.8718 0
19th Nov 2025 (Wed) 40.26 40.26 39.8718 39.8718 21
18th Nov 2025 (Tue) 40.26 40.26 39.5363 39.5363 1
17th Nov 2025 (Mon) 40.26 40.26 39.9542 39.9542 6
14th Nov 2025 (Fri) 40.26 40.26 40.26 40.2759 2
13th Nov 2025 (Thu) 40.25 40.25 40.25 40.147 180
12th Nov 2025 (Wed) 40.89 40.89 40.8601 40.8601 0
11th Nov 2025 (Tue) 40.89 40.96 40.89 40.9099 1,183
10th Nov 2025 (Mon) 39.69 40.9803 39.69 40.9803 0
7th Nov 2025 (Fri) 39.69 39.69 39.69 40.0328 278
6th Nov 2025 (Thu) 40.93 40.93 40.1693 40.1693 55
5th Nov 2025 (Wed) 40.93 40.93 40.93 40.7658 151
4th Nov 2025 (Tue) 41.41 41.41 41.3526 41.3526 0
3rd Nov 2025 (Mon) 41.41 41.41 41.40 41.3526 1,223
31st Oct 2025 (Fri) 41.39 41.39 41.39 41.2067 1,701
30th Oct 2025 (Thu) 41.72 41.72 41.0902 41.0902 3
29th Oct 2025 (Wed) 41.72 41.72 41.72 41.6517 101
28th Oct 2025 (Tue) 41.16 41.5544 41.16 41.5544 110
27th Oct 2025 (Mon) 41.16 41.16 41.16 41.2344 100
24th Oct 2025 (Fri) 40.14 40.5606 40.14 40.5606 5
23rd Oct 2025 (Thu) 40.14 40.14 40.14 40.15 100
22nd Oct 2025 (Wed) 39.69 39.8086 39.69 39.8086 4
21st Oct 2025 (Tue) 39.69 40.046 39.69 40.046 7
20th Oct 2025 (Mon) 39.69 40.0521 39.69 40.0521 10
17th Oct 2025 (Fri) 39.69 39.7081 39.69 39.7081 15
16th Oct 2025 (Thu) 39.69 39.69 39.69 39.6018 104
15th Oct 2025 (Wed) 39.96 39.96 39.69 39.6397 492
14th Oct 2025 (Tue) 39.86 39.86 39.4722 39.4722 6
FTSE 100 Latest
Value9,649.03
Change-54.13