| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.87 | 36.87 | 36.8582 | 36.8582 | 0 |
| 17th Jul 2025 (Thu) | 36.87 | 36.8767 | 36.87 | 36.8767 | 0 |
| 16th Jul 2025 (Wed) | 36.87 | 36.87 | 36.7213 | 36.7213 | 0 |
| 15th Jul 2025 (Tue) | 36.87 | 36.87 | 36.5974 | 36.5974 | 1 |
| 14th Jul 2025 (Mon) | 36.87 | 36.87 | 36.74 | 36.74 | 10 |
| 11th Jul 2025 (Fri) | 36.87 | 36.87 | 36.7105 | 36.7105 | 0 |
| 10th Jul 2025 (Thu) | 36.87 | 36.9269 | 36.87 | 36.9269 | 0 |
| 9th Jul 2025 (Wed) | 36.87 | 36.87 | 36.87 | 36.8401 | 100 |
| 8th Jul 2025 (Tue) | 36.21 | 36.53 | 36.21 | 36.53 | 1 |
| 7th Jul 2025 (Mon) | 36.21 | 36.3617 | 36.21 | 36.3617 | 30 |
| 4th Jul 2025 (Fri) | 36.21 | 36.6993 | 36.21 | 36.6993 | 0 |
| 3rd Jul 2025 (Thu) | 36.21 | 36.6993 | 36.21 | 36.6993 | 0 |
| 2nd Jul 2025 (Wed) | 36.21 | 36.3772 | 36.21 | 36.3772 | 1 |
| 1st Jul 2025 (Tue) | 36.21 | 36.21 | 36.12 | 36.17 | 586 |
| 30th Jun 2025 (Mon) | 35.94 | 35.94 | 35.94 | 36.0919 | 700 |
| 27th Jun 2025 (Fri) | 33.12 | 36.0381 | 33.12 | 36.0381 | 8 |
| 26th Jun 2025 (Thu) | 33.12 | 35.8423 | 33.12 | 35.8423 | 2 |
| 25th Jun 2025 (Wed) | 33.12 | 35.4307 | 33.12 | 35.4307 | 40 |
| 24th Jun 2025 (Tue) | 33.12 | 35.4117 | 33.12 | 35.4117 | 1 |
| 23rd Jun 2025 (Mon) | 33.12 | 34.81 | 33.12 | 34.81 | 3 |
| 20th Jun 2025 (Fri) | 33.12 | 34.5934 | 33.12 | 34.5934 | 0 |
| 19th Jun 2025 (Thu) | 33.12 | 34.8619 | 33.12 | 34.8619 | 0 |
| 18th Jun 2025 (Wed) | 33.12 | 34.8619 | 33.12 | 34.8619 | 0 |
| 17th Jun 2025 (Tue) | 33.12 | 34.8963 | 33.12 | 34.8963 | 0 |
| 16th Jun 2025 (Mon) | 33.12 | 35.2193 | 33.12 | 35.2193 | 1 |
| 13th Jun 2025 (Fri) | 33.12 | 34.7749 | 33.12 | 34.7749 | 50 |
| 12th Jun 2025 (Thu) | 33.12 | 35.135 | 33.12 | 35.135 | 14 |
| 11th Jun 2025 (Wed) | 33.12 | 34.9873 | 33.12 | 34.9873 | 2 |
| 10th Jun 2025 (Tue) | 33.12 | 35.2016 | 33.12 | 35.2016 | 0 |
| 9th Jun 2025 (Mon) | 33.12 | 34.9147 | 33.12 | 34.9147 | 0 |
| 6th Jun 2025 (Fri) | 33.12 | 34.6666 | 33.12 | 34.6666 | 2 |
| 5th Jun 2025 (Thu) | 33.12 | 34.1514 | 33.12 | 34.1514 | 5 |
| 4th Jun 2025 (Wed) | 33.12 | 34.2694 | 33.12 | 34.2694 | 0 |
| 3rd Jun 2025 (Tue) | 33.12 | 34.0945 | 33.12 | 34.0945 | 0 |
| 2nd Jun 2025 (Mon) | 33.12 | 33.8789 | 33.12 | 33.8789 | 3 |
| 30th May 2025 (Fri) | 33.12 | 33.7496 | 33.12 | 33.7496 | 0 |
| 29th May 2025 (Thu) | 33.12 | 33.7962 | 33.12 | 33.7962 | 0 |
| 28th May 2025 (Wed) | 33.9048 | 33.9048 | 33.9048 | 33.9048 | 0 |
| 27th May 2025 (Tue) | 33.2284 | 33.2284 | 33.2284 | 33.2284 | 0 |
| 26th May 2025 (Mon) | 33.2284 | 33.2284 | 33.2284 | 33.2284 | 0 |
| 24th May 2025 (Sat) | 33.5219 | 33.5219 | 33.2284 | 33.2284 | 0 |
| 23rd May 2025 (Fri) | 33.5219 | 33.5219 | 33.5219 | 33.5219 | 0 |
| 22nd May 2025 (Thu) | 33.4867 | 33.4867 | 33.4867 | 33.4867 | 0 |
| 21st May 2025 (Wed) | 33.8944 | 33.8944 | 33.8944 | 33.8944 | 0 |
| 20th May 2025 (Tue) | 33.9443 | 33.9443 | 33.9443 | 33.9443 | 0 |
| 19th May 2025 (Mon) | 33.89 | 33.89 | 33.89 | 33.89 | 0 |