Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli U.s. Large (LRND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.46 37.5842 36.46 37.5842 0
2nd Apr 2026 (Thu) 36.46 37.5842 36.46 37.5842 0
1st Apr 2026 (Wed) 36.46 37.5737 36.46 37.5737 42
31st Mar 2026 (Tue) 36.46 36.52 36.46 37.1763 154
30th Mar 2026 (Mon) 36.36 36.36 35.8702 35.8702 22
27th Mar 2026 (Fri) 36.36 36.36 36.36 36.0807 1
26th Mar 2026 (Thu) 38.05 38.05 36.8728 36.8728 2
25th Mar 2026 (Wed) 38.05 38.05 37.86 37.8119 100
24th Mar 2026 (Tue) 37.64 37.64 37.55 37.5388 0
23rd Mar 2026 (Mon) 37.68 37.9323 37.68 37.9323 119
20th Mar 2026 (Fri) 37.68 37.70 37.68 37.3975 47
19th Mar 2026 (Thu) 37.90 37.90 37.88 38.0897 2,200
18th Mar 2026 (Wed) 38.59 38.59 38.17 38.1877 301
17th Mar 2026 (Tue) 38.88 38.88 38.76 38.7581 202
16th Mar 2026 (Mon) 38.76 38.88 38.75 38.7491 405
13th Mar 2026 (Fri) 38.97 38.97 38.34 38.2913 346
12th Mar 2026 (Thu) 39.00 39.00 38.74 38.7165 301
11th Mar 2026 (Wed) 39.49 39.52 39.49 39.3754 0
10th Mar 2026 (Tue) 39.26 39.415 39.26 39.415 0
9th Mar 2026 (Mon) 39.26 39.4901 39.26 39.4901 40
6th Mar 2026 (Fri) 38.87 38.87 38.87 38.9193 101
5th Mar 2026 (Thu) 39.26 39.4247 39.26 39.4247 0
4th Mar 2026 (Wed) 39.26 39.5011 39.26 39.5011 50
3rd Mar 2026 (Tue) 39.26 39.26 39.117 39.117 0
2nd Mar 2026 (Mon) 39.26 39.26 39.26 39.4897 0
27th Feb 2026 (Fri) 39.30 39.35 39.30 39.3615 902
26th Feb 2026 (Thu) 39.50 39.7434 39.50 39.7434 30
25th Feb 2026 (Wed) 39.50 40.3119 39.50 40.3119 0
24th Feb 2026 (Tue) 39.50 39.8038 39.50 39.8038 0
23rd Feb 2026 (Mon) 39.50 39.50 39.50 39.4466 185
20th Feb 2026 (Fri) 39.57 39.57 39.57 39.8027 127
19th Feb 2026 (Thu) 39.35 39.4649 39.35 39.4649 0
18th Feb 2026 (Wed) 39.35 39.68 39.35 39.548 1,613
17th Feb 2026 (Tue) 40.10 40.10 39.2615 39.2615 7
16th Feb 2026 (Mon) 40.10 40.10 39.1403 39.1403 29
13th Feb 2026 (Fri) 40.10 40.10 39.1403 39.1403 29
12th Feb 2026 (Thu) 40.10 40.10 39.3157 39.3157 77
11th Feb 2026 (Wed) 40.10 40.211 40.10 40.211 10
10th Feb 2026 (Tue) 40.10 40.2253 40.10 40.2253 134
9th Feb 2026 (Mon) 40.10 40.46 40.10 40.4359 205
6th Feb 2026 (Fri) 39.30 40.033 39.30 40.033 2
FTSE 100 Latest
Value10,436.29
Change71.50