| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.06 | 39.8381 | 39.06 | 39.8381 | 0 |
| 18th Sep 2025 (Thu) | 39.06 | 39.4269 | 39.06 | 39.4269 | 0 |
| 17th Sep 2025 (Wed) | 39.06 | 39.06 | 39.06 | 39.1063 | 452 |
| 16th Sep 2025 (Tue) | 38.95 | 39.2672 | 38.95 | 39.2672 | 0 |
| 15th Sep 2025 (Mon) | 38.95 | 39.2716 | 38.95 | 39.2716 | 31 |
| 12th Sep 2025 (Fri) | 38.95 | 38.95 | 38.95 | 38.9474 | 274 |
| 11th Sep 2025 (Thu) | 38.88 | 38.9881 | 38.88 | 38.9881 | 6 |
| 10th Sep 2025 (Wed) | 38.88 | 38.88 | 38.84 | 38.8275 | 2,575 |
| 9th Sep 2025 (Tue) | 38.31 | 38.4809 | 38.31 | 38.4809 | 4 |
| 8th Sep 2025 (Mon) | 38.31 | 38.31 | 38.31 | 38.2895 | 28 |
| 5th Sep 2025 (Fri) | 38.03 | 38.0535 | 38.03 | 38.0535 | 0 |
| 4th Sep 2025 (Thu) | 38.03 | 38.2939 | 38.03 | 38.2939 | 0 |
| 3rd Sep 2025 (Wed) | 38.03 | 38.03 | 37.9543 | 37.9543 | 0 |
| 2nd Sep 2025 (Tue) | 38.03 | 38.03 | 37.6594 | 37.6594 | 60 |
| 1st Sep 2025 (Mon) | 38.03 | 38.03 | 37.942 | 37.942 | 0 |
| 29th Aug 2025 (Fri) | 38.03 | 38.03 | 37.942 | 37.942 | 0 |
| 28th Aug 2025 (Thu) | 38.03 | 38.11 | 38.03 | 38.4022 | 2 |
| 27th Aug 2025 (Wed) | 38.03 | 38.11 | 38.03 | 38.1598 | 4,309 |
| 26th Aug 2025 (Tue) | 37.24 | 38.0275 | 37.24 | 38.0275 | 0 |
| 25th Aug 2025 (Mon) | 37.24 | 37.9207 | 37.24 | 37.9207 | 1 |
| 22nd Aug 2025 (Fri) | 37.24 | 38.1031 | 37.24 | 38.1031 | 0 |
| 21st Aug 2025 (Thu) | 37.24 | 37.4605 | 37.24 | 37.4605 | 13 |
| 20th Aug 2025 (Wed) | 37.24 | 37.5899 | 37.24 | 37.5899 | 0 |
| 19th Aug 2025 (Tue) | 37.24 | 37.8503 | 37.24 | 37.8503 | 6 |
| 18th Aug 2025 (Mon) | 37.24 | 38.1088 | 37.24 | 38.1088 | 1 |
| 15th Aug 2025 (Fri) | 37.24 | 38.1963 | 37.24 | 38.1963 | 54 |
| 14th Aug 2025 (Thu) | 37.24 | 38.1636 | 37.24 | 38.1636 | 0 |
| 13th Aug 2025 (Wed) | 37.24 | 37.9923 | 37.24 | 37.9923 | 0 |
| 12th Aug 2025 (Tue) | 37.24 | 37.7042 | 37.24 | 37.7042 | 1 |
| 11th Aug 2025 (Mon) | 37.24 | 37.24 | 37.1988 | 37.1988 | 51 |
| 8th Aug 2025 (Fri) | 37.24 | 37.25 | 37.24 | 37.2905 | 1,004 |
| 7th Aug 2025 (Thu) | 36.85 | 36.9521 | 36.85 | 36.9521 | 17 |
| 6th Aug 2025 (Wed) | 36.85 | 37.0075 | 36.85 | 37.0075 | 1 |
| 5th Aug 2025 (Tue) | 36.85 | 36.85 | 36.8018 | 36.8018 | 0 |
| 4th Aug 2025 (Mon) | 36.85 | 36.85 | 36.85 | 37.0107 | 100 |
| 1st Aug 2025 (Fri) | 37.30 | 37.30 | 36.4375 | 36.4375 | 8 |
| 31st Jul 2025 (Thu) | 37.30 | 37.30 | 37.1098 | 37.1098 | 31 |
| 30th Jul 2025 (Wed) | 37.30 | 37.30 | 37.30 | 37.2131 | 361 |
| 29th Jul 2025 (Tue) | 37.56 | 37.56 | 37.2968 | 37.2968 | 0 |
| 28th Jul 2025 (Mon) | 37.56 | 37.56 | 37.56 | 37.4603 | 101 |
| 25th Jul 2025 (Fri) | 37.46 | 37.46 | 37.46 | 37.4538 | 100 |
| 24th Jul 2025 (Thu) | 36.87 | 37.4625 | 36.87 | 37.4625 | 12 |
| 23rd Jul 2025 (Wed) | 36.87 | 37.4187 | 36.87 | 37.4187 | 82 |
| 22nd Jul 2025 (Tue) | 36.87 | 37.0665 | 36.87 | 37.0665 | 90 |