| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 133.68 | 135.37 | 133.00 | 133.26 | 44,241 |
| 17th Jul 2025 (Thu) | 133.09 | 133.43 | 132.18 | 132.75 | 30,874 |
| 16th Jul 2025 (Wed) | 134.69 | 135.27 | 131.40 | 133.11 | 28,005 |
| 15th Jul 2025 (Tue) | 134.61 | 135.95 | 133.91 | 134.49 | 23,722 |
| 14th Jul 2025 (Mon) | 134.895 | 136.27 | 133.94 | 135.00 | 14,326 |
| 11th Jul 2025 (Fri) | 136.40 | 136.95 | 133.89 | 134.49 | 43,191 |
| 10th Jul 2025 (Thu) | 136.39 | 137.00 | 135.95 | 135.92 | 21,973 |
| 9th Jul 2025 (Wed) | 136.60 | 136.62 | 134.87 | 136.28 | 16,440 |
| 8th Jul 2025 (Tue) | 138.00 | 138.25 | 133.74 | 136.22 | 52,542 |
| 7th Jul 2025 (Mon) | 138.88 | 139.86 | 137.625 | 138.22 | 41,954 |
| 4th Jul 2025 (Fri) | 137.73 | 139.13 | 135.70 | 138.60 | 19,129 |
| 3rd Jul 2025 (Thu) | 137.73 | 139.13 | 135.70 | 138.60 | 19,129 |
| 2nd Jul 2025 (Wed) | 140.60 | 140.60 | 134.10 | 137.62 | 96,426 |
| 1st Jul 2025 (Tue) | 145.95 | 145.95 | 140.88 | 141.55 | 36,468 |
| 30th Jun 2025 (Mon) | 145.00 | 146.63 | 143.93 | 145.19 | 27,741 |
| 27th Jun 2025 (Fri) | 142.90 | 145.59 | 142.90 | 145.62 | 28,481 |
| 26th Jun 2025 (Thu) | 140.54 | 143.07 | 140.54 | 142.77 | 36,466 |
| 25th Jun 2025 (Wed) | 142.65 | 144.185 | 141.37 | 141.48 | 24,140 |
| 24th Jun 2025 (Tue) | 148.00 | 148.00 | 143.56 | 144.55 | 37,350 |
| 23rd Jun 2025 (Mon) | 145.78 | 149.00 | 145.40 | 147.09 | 38,902 |
| 20th Jun 2025 (Fri) | 145.83 | 146.76 | 144.60 | 145.87 | 20,595 |
| 19th Jun 2025 (Thu) | 144.63 | 146.32 | 144.01 | 144.88 | 22,766 |
| 18th Jun 2025 (Wed) | 144.63 | 146.32 | 144.01 | 144.88 | 22,766 |
| 17th Jun 2025 (Tue) | 143.40 | 145.24 | 141.96 | 144.50 | 20,057 |
| 16th Jun 2025 (Mon) | 145.05 | 146.22 | 143.34 | 143.70 | 24,144 |
| 13th Jun 2025 (Fri) | 140.50 | 143.20 | 140.50 | 143.25 | 24,245 |
| 12th Jun 2025 (Thu) | 141.57 | 141.87 | 139.92 | 141.96 | 32,256 |
| 11th Jun 2025 (Wed) | 140.17 | 143.72 | 140.00 | 142.31 | 53,470 |
| 10th Jun 2025 (Tue) | 141.13 | 141.70 | 137.49 | 139.75 | 25,863 |
| 9th Jun 2025 (Mon) | 145.01 | 145.01 | 137.85 | 141.22 | 62,338 |
| 6th Jun 2025 (Fri) | 146.32 | 147.00 | 144.30 | 145.46 | 28,670 |
| 5th Jun 2025 (Thu) | 143.40 | 145.54 | 143.00 | 144.69 | 27,614 |
| 4th Jun 2025 (Wed) | 142.55 | 145.10 | 141.16 | 143.64 | 69,607 |
| 3rd Jun 2025 (Tue) | 159.545 | 159.545 | 140.62 | 142.55 | 220,774 |
| 2nd Jun 2025 (Mon) | 151.17 | 158.44 | 149.80 | 158.33 | 92,978 |
| 30th May 2025 (Fri) | 148.585 | 151.87 | 148.585 | 151.39 | 50,061 |
| 29th May 2025 (Thu) | 150.02 | 150.62 | 148.80 | 148.81 | 30,685 |
| 28th May 2025 (Wed) | 152.65 | 152.81 | 151.68 | 152.32 | 36,279 |
| 27th May 2025 (Tue) | 150.00 | 154.70 | 149.54 | 153.49 | 53,984 |
| 26th May 2025 (Mon) | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 24th May 2025 (Sat) | 153.55 | 153.90 | 152.84 | 153.00 | 39,992 |
| 23rd May 2025 (Fri) | 153.55 | 153.90 | 152.84 | 153.20 | 39,992 |
| 22nd May 2025 (Thu) | 155.77 | 156.24 | 154.51 | 155.47 | 35,226 |
| 21st May 2025 (Wed) | 157.20 | 158.28 | 155.80 | 156.03 | 41,805 |
| 20th May 2025 (Tue) | 156.00 | 157.55 | 156.00 | 157.49 | 32,423 |
| 19th May 2025 (Mon) | 154.31 | 156.90 | 153.91 | 156.48 | 54,777 |