| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 86.97 | 88.69 | 86.97 | 87.83 | 45,938 |
| 5th Feb 2026 (Thu) | 86.99 | 89.14 | 85.98 | 86.43 | 29,453 |
| 4th Feb 2026 (Wed) | 86.78 | 88.40 | 85.48 | 86.45 | 38,925 |
| 3rd Feb 2026 (Tue) | 84.73 | 87.00 | 83.01 | 85.77 | 56,235 |
| 2nd Feb 2026 (Mon) | 85.20 | 89.44 | 85.00 | 86.56 | 182,280 |
| 30th Jan 2026 (Fri) | 84.10 | 85.76 | 82.68 | 84.60 | 35,264 |
| 29th Jan 2026 (Thu) | 81.34 | 84.37 | 77.995 | 84.04 | 116,642 |
| 28th Jan 2026 (Wed) | 89.53 | 92.20 | 83.88 | 72.43 | 306,039 |
| 27th Jan 2026 (Tue) | 70.81 | 72.50 | 69.50 | 72.43 | 190,534 |
| 26th Jan 2026 (Mon) | 73.30 | 73.665 | 71.61 | 71.60 | 75,087 |
| 23rd Jan 2026 (Fri) | 72.85 | 73.29 | 71.43 | 73.26 | 70,062 |
| 22nd Jan 2026 (Thu) | 72.00 | 73.17 | 72.00 | 72.93 | 71,836 |
| 21st Jan 2026 (Wed) | 69.01 | 71.61 | 69.01 | 71.61 | 29,557 |
| 20th Jan 2026 (Tue) | 69.54 | 70.24 | 69.15 | 69.40 | 25,966 |
| 19th Jan 2026 (Mon) | 69.04 | 70.33 | 68.55 | 69.71 | 33,139 |
| 16th Jan 2026 (Fri) | 69.04 | 70.33 | 68.55 | 69.71 | 33,139 |
| 15th Jan 2026 (Thu) | 70.395 | 71.09 | 69.64 | 69.79 | 49,062 |
| 14th Jan 2026 (Wed) | 69.26 | 70.85 | 68.99 | 70.38 | 30,635 |
| 13th Jan 2026 (Tue) | 69.00 | 69.09 | 67.35 | 68.98 | 33,224 |
| 12th Jan 2026 (Mon) | 69.65 | 70.17 | 68.00 | 68.98 | 41,265 |
| 9th Jan 2026 (Fri) | 68.27 | 70.355 | 67.30 | 70.16 | 54,387 |
| 8th Jan 2026 (Thu) | 67.94 | 69.44 | 67.94 | 69.23 | 44,742 |
| 7th Jan 2026 (Wed) | 68.35 | 68.35 | 66.70 | 67.80 | 60,066 |
| 6th Jan 2026 (Tue) | 68.06 | 69.795 | 68.00 | 68.34 | 83,360 |
| 5th Jan 2026 (Mon) | 64.22 | 69.57 | 63.95 | 67.60 | 203,587 |
| 2nd Jan 2026 (Fri) | 64.89 | 65.16 | 64.25 | 64.61 | 24,185 |
| 1st Jan 2026 (Thu) | 65.01 | 65.47 | 64.86 | 64.93 | 46,207 |
| 31st Dec 2025 (Wed) | 65.01 | 65.47 | 64.86 | 64.93 | 46,207 |
| 30th Dec 2025 (Tue) | 66.18 | 66.50 | 65.51 | 65.51 | 44,500 |
| 29th Dec 2025 (Mon) | 66.15 | 66.61 | 65.50 | 66.59 | 48,423 |
| 26th Dec 2025 (Fri) | 65.56 | 66.42 | 65.56 | 66.21 | 29,268 |
| 25th Dec 2025 (Thu) | 65.15 | 66.07 | 65.13 | 65.95 | 23,425 |
| 24th Dec 2025 (Wed) | 65.15 | 66.07 | 65.13 | 65.95 | 23,425 |
| 23rd Dec 2025 (Tue) | 66.48 | 66.75 | 65.10 | 65.45 | 81,600 |
| 22nd Dec 2025 (Mon) | 65.49 | 66.37 | 65.49 | 66.20 | 20,768 |
| 19th Dec 2025 (Fri) | 65.545 | 67.77 | 65.545 | 66.08 | 71,619 |
| 18th Dec 2025 (Thu) | 66.29 | 66.95 | 65.44 | 65.78 | 37,421 |
| 17th Dec 2025 (Wed) | 65.78 | 66.875 | 65.555 | 66.14 | 40,292 |
| 16th Dec 2025 (Tue) | 64.335 | 67.70 | 64.335 | 65.82 | 83,712 |
| 15th Dec 2025 (Mon) | 65.00 | 65.60 | 63.75 | 63.91 | 40,042 |
| 12th Dec 2025 (Fri) | 63.40 | 65.10 | 63.24 | 64.50 | 55,671 |
| 11th Dec 2025 (Thu) | 62.41 | 63.72 | 62.37 | 63.41 | 44,731 |
| 10th Dec 2025 (Wed) | 62.01 | 62.76 | 61.15 | 62.72 | 39,875 |
| 9th Dec 2025 (Tue) | 61.49 | 63.14 | 61.30 | 61.96 | 60,603 |
| 8th Dec 2025 (Mon) | 62.50 | 62.50 | 61.15 | 61.51 | 52,974 |