| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 141.81 | 142.41 | 140.49 | 141.71 | 27,333 |
| 18th Sep 2025 (Thu) | 139.57 | 142.19 | 137.32 | 140.87 | 47,361 |
| 17th Sep 2025 (Wed) | 140.01 | 140.32 | 137.32 | 138.54 | 35,415 |
| 16th Sep 2025 (Tue) | 140.005 | 141.39 | 136.18 | 139.31 | 124,483 |
| 15th Sep 2025 (Mon) | 156.73 | 156.73 | 135.77 | 139.76 | 216,959 |
| 12th Sep 2025 (Fri) | 161.47 | 161.50 | 158.11 | 158.36 | 20,835 |
| 11th Sep 2025 (Thu) | 158.82 | 161.55 | 158.82 | 161.08 | 25,272 |
| 10th Sep 2025 (Wed) | 165.46 | 165.46 | 157.55 | 158.02 | 56,497 |
| 9th Sep 2025 (Tue) | 165.13 | 166.46 | 163.48 | 166.11 | 39,509 |
| 8th Sep 2025 (Mon) | 159.505 | 164.59 | 159.505 | 164.42 | 23,189 |
| 5th Sep 2025 (Fri) | 162.78 | 163.13 | 157.21 | 160.73 | 27,144 |
| 4th Sep 2025 (Thu) | 160.03 | 164.40 | 159.86 | 162.24 | 20,120 |
| 3rd Sep 2025 (Wed) | 161.79 | 161.79 | 158.36 | 159.78 | 24,626 |
| 2nd Sep 2025 (Tue) | 160.70 | 162.32 | 160.35 | 161.75 | 28,964 |
| 1st Sep 2025 (Mon) | 165.66 | 165.66 | 162.45 | 163.19 | 26,253 |
| 29th Aug 2025 (Fri) | 165.66 | 165.66 | 162.45 | 163.19 | 26,253 |
| 28th Aug 2025 (Thu) | 169.08 | 169.08 | 165.52 | 165.66 | 39,645 |
| 27th Aug 2025 (Wed) | 169.97 | 171.00 | 169.43 | 169.81 | 19,703 |
| 26th Aug 2025 (Tue) | 166.99 | 170.75 | 166.99 | 169.79 | 34,721 |
| 25th Aug 2025 (Mon) | 166.04 | 167.10 | 164.885 | 166.37 | 20,396 |
| 22nd Aug 2025 (Fri) | 167.58 | 169.09 | 164.61 | 165.17 | 31,712 |
| 21st Aug 2025 (Thu) | 163.255 | 167.83 | 163.255 | 167.77 | 33,778 |
| 20th Aug 2025 (Wed) | 162.08 | 164.165 | 162.08 | 163.33 | 26,871 |
| 19th Aug 2025 (Tue) | 162.84 | 163.87 | 161.02 | 163.62 | 32,941 |
| 18th Aug 2025 (Mon) | 160.285 | 163.965 | 159.94 | 162.63 | 36,650 |
| 15th Aug 2025 (Fri) | 157.99 | 160.63 | 157.17 | 160.19 | 22,221 |
| 14th Aug 2025 (Thu) | 159.69 | 160.00 | 155.48 | 157.08 | 36,846 |
| 13th Aug 2025 (Wed) | 157.285 | 159.05 | 155.16 | 158.35 | 101,636 |
| 12th Aug 2025 (Tue) | 150.24 | 157.37 | 150.24 | 157.38 | 79,732 |
| 11th Aug 2025 (Mon) | 146.51 | 150.77 | 146.51 | 150.43 | 42,814 |
| 8th Aug 2025 (Fri) | 146.37 | 152.36 | 145.73 | 149.45 | 74,965 |
| 7th Aug 2025 (Thu) | 147.09 | 147.70 | 141.01 | 144.05 | 92,804 |
| 6th Aug 2025 (Wed) | 149.00 | 161.31 | 146.27 | 148.32 | 154,305 |
| 5th Aug 2025 (Tue) | 130.585 | 131.02 | 128.22 | 128.23 | 40,905 |
| 4th Aug 2025 (Mon) | 130.55 | 131.39 | 129.72 | 130.31 | 30,787 |
| 1st Aug 2025 (Fri) | 129.40 | 130.67 | 128.72 | 129.26 | 24,772 |
| 31st Jul 2025 (Thu) | 128.58 | 130.53 | 127.95 | 128.23 | 15,351 |
| 30th Jul 2025 (Wed) | 128.29 | 129.73 | 128.29 | 129.15 | 20,471 |
| 29th Jul 2025 (Tue) | 128.53 | 130.33 | 128.06 | 128.56 | 38,198 |
| 28th Jul 2025 (Mon) | 130.09 | 130.10 | 126.89 | 128.42 | 36,740 |
| 25th Jul 2025 (Fri) | 130.50 | 130.75 | 129.68 | 129.94 | 26,235 |
| 24th Jul 2025 (Thu) | 130.00 | 130.00 | 128.95 | 129.21 | 25,595 |
| 23rd Jul 2025 (Wed) | 129.13 | 130.84 | 127.86 | 130.72 | 41,636 |
| 22nd Jul 2025 (Tue) | 131.67 | 132.97 | 129.61 | 129.74 | 34,578 |