| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 87.32 | 90.00 | 87.32 | 89.64 | 18,421 |
| 2nd Apr 2026 (Thu) | 87.32 | 90.00 | 87.32 | 89.64 | 18,421 |
| 1st Apr 2026 (Wed) | 88.115 | 88.91 | 87.00 | 88.86 | 34,997 |
| 31st Mar 2026 (Tue) | 85.05 | 89.00 | 85.01 | 88.17 | 24,738 |
| 30th Mar 2026 (Mon) | 86.44 | 86.44 | 82.655 | 84.17 | 35,961 |
| 27th Mar 2026 (Fri) | 86.59 | 87.10 | 84.74 | 85.61 | 25,270 |
| 26th Mar 2026 (Thu) | 88.25 | 89.01 | 87.31 | 87.86 | 21,163 |
| 25th Mar 2026 (Wed) | 87.68 | 88.83 | 86.17 | 88.60 | 31,673 |
| 24th Mar 2026 (Tue) | 86.05 | 88.03 | 85.88 | 86.81 | 14,919 |
| 23rd Mar 2026 (Mon) | 86.71 | 87.50 | 85.62 | 87.33 | 26,003 |
| 20th Mar 2026 (Fri) | 86.44 | 86.49 | 84.27 | 85.06 | 17,732 |
| 19th Mar 2026 (Thu) | 86.66 | 88.59 | 86.66 | 87.41 | 16,423 |
| 18th Mar 2026 (Wed) | 87.17 | 89.48 | 86.93 | 87.01 | 38,792 |
| 17th Mar 2026 (Tue) | 83.72 | 87.17 | 83.72 | 87.08 | 72,697 |
| 16th Mar 2026 (Mon) | 83.02 | 84.03 | 82.31 | 82.97 | 59,062 |
| 13th Mar 2026 (Fri) | 84.42 | 85.06 | 83.67 | 84.36 | 20,839 |
| 12th Mar 2026 (Thu) | 84.54 | 85.56 | 83.71 | 83.85 | 19,195 |
| 11th Mar 2026 (Wed) | 84.54 | 85.24 | 83.66 | 85.24 | 26,564 |
| 10th Mar 2026 (Tue) | 85.34 | 85.34 | 83.01 | 84.60 | 45,466 |
| 9th Mar 2026 (Mon) | 84.70 | 85.69 | 83.88 | 85.31 | 14,599 |
| 6th Mar 2026 (Fri) | 85.36 | 87.03 | 84.12 | 86.83 | 25,494 |
| 5th Mar 2026 (Thu) | 86.40 | 87.01 | 84.43 | 86.32 | 11,836 |
| 4th Mar 2026 (Wed) | 86.135 | 86.82 | 83.71 | 86.69 | 41,581 |
| 3rd Mar 2026 (Tue) | 85.58 | 87.60 | 83.455 | 86.65 | 11,290 |
| 2nd Mar 2026 (Mon) | 83.28 | 86.07 | 83.28 | 85.98 | 18,873 |
| 27th Feb 2026 (Fri) | 85.06 | 85.145 | 83.22 | 84.38 | 19,644 |
| 26th Feb 2026 (Thu) | 86.47 | 87.17 | 85.77 | 85.86 | 32,201 |
| 25th Feb 2026 (Wed) | 82.00 | 84.22 | 82.00 | 84.22 | 0 |
| 24th Feb 2026 (Tue) | 82.00 | 82.84 | 82.00 | 82.84 | 0 |
| 23rd Feb 2026 (Mon) | 82.00 | 82.19 | 79.91 | 80.89 | 31,016 |
| 20th Feb 2026 (Fri) | 82.765 | 83.69 | 82.25 | 82.58 | 19,146 |
| 19th Feb 2026 (Thu) | 84.395 | 84.395 | 81.29 | 82.94 | 38,318 |
| 18th Feb 2026 (Wed) | 83.53 | 84.83 | 83.08 | 84.25 | 54,856 |
| 17th Feb 2026 (Tue) | 85.95 | 86.71 | 83.00 | 83.78 | 19,161 |
| 16th Feb 2026 (Mon) | 84.02 | 85.14 | 83.10 | 84.89 | 21,948 |
| 13th Feb 2026 (Fri) | 84.02 | 85.14 | 83.10 | 84.89 | 21,948 |
| 12th Feb 2026 (Thu) | 86.32 | 86.33 | 83.00 | 84.45 | 37,271 |
| 11th Feb 2026 (Wed) | 88.04 | 88.60 | 85.05 | 85.87 | 35,643 |
| 10th Feb 2026 (Tue) | 88.43 | 90.52 | 87.51 | 88.11 | 68,665 |
| 9th Feb 2026 (Mon) | 87.16 | 87.59 | 83.43 | 87.51 | 79,856 |
| 6th Feb 2026 (Fri) | 86.97 | 88.69 | 86.97 | 87.83 | 45,938 |