| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 63.40 | 65.10 | 63.24 | 64.50 | 55,671 |
| 11th Dec 2025 (Thu) | 62.41 | 63.72 | 62.37 | 63.41 | 44,731 |
| 10th Dec 2025 (Wed) | 62.01 | 62.76 | 61.15 | 62.72 | 39,875 |
| 9th Dec 2025 (Tue) | 61.49 | 63.14 | 61.30 | 61.96 | 60,603 |
| 8th Dec 2025 (Mon) | 62.50 | 62.50 | 61.15 | 61.51 | 52,974 |
| 5th Dec 2025 (Fri) | 61.82 | 63.92 | 61.25 | 62.68 | 107,873 |
| 4th Dec 2025 (Thu) | 61.47 | 61.82 | 60.73 | 61.02 | 75,237 |
| 3rd Dec 2025 (Wed) | 62.375 | 62.67 | 61.13 | 61.21 | 57,195 |
| 2nd Dec 2025 (Tue) | 63.355 | 63.99 | 62.10 | 62.14 | 71,370 |
| 1st Dec 2025 (Mon) | 63.01 | 64.79 | 62.645 | 62.62 | 55,187 |
| 28th Nov 2025 (Fri) | 63.60 | 64.55 | 63.525 | 63.53 | 19,865 |
| 27th Nov 2025 (Thu) | 62.90 | 64.29 | 62.88 | 63.80 | 41,205 |
| 26th Nov 2025 (Wed) | 62.90 | 64.29 | 62.88 | 63.80 | 45,940 |
| 25th Nov 2025 (Tue) | 63.81 | 64.06 | 62.93 | 62.96 | 78,502 |
| 24th Nov 2025 (Mon) | 64.66 | 64.85 | 61.91 | 63.17 | 117,042 |
| 21st Nov 2025 (Fri) | 65.50 | 67.25 | 65.48 | 65.57 | 60,684 |
| 20th Nov 2025 (Thu) | 65.70 | 66.05 | 65.70 | 65.83 | 603 |
| 19th Nov 2025 (Wed) | 65.25 | 66.39 | 64.87 | 65.83 | 37,895 |
| 18th Nov 2025 (Tue) | 62.80 | 65.01 | 62.80 | 64.57 | 33,346 |
| 17th Nov 2025 (Mon) | 63.92 | 63.92 | 62.60 | 62.74 | 39,937 |
| 14th Nov 2025 (Fri) | 64.12 | 65.49 | 63.61 | 64.10 | 59,130 |
| 13th Nov 2025 (Thu) | 65.55 | 66.88 | 64.43 | 64.98 | 47,509 |
| 12th Nov 2025 (Wed) | 65.54 | 67.68 | 64.70 | 65.61 | 65,982 |
| 11th Nov 2025 (Tue) | 64.84 | 66.89 | 63.92 | 66.59 | 106,761 |
| 10th Nov 2025 (Mon) | 71.72 | 71.72 | 65.065 | 65.19 | 263,145 |
| 7th Nov 2025 (Fri) | 69.48 | 72.22 | 69.48 | 72.01 | 78,374 |
| 6th Nov 2025 (Thu) | 71.06 | 71.50 | 69.66 | 70.62 | 91,746 |
| 5th Nov 2025 (Wed) | 71.47 | 73.08 | 71.41 | 71.90 | 161,069 |
| 4th Nov 2025 (Tue) | 69.01 | 71.68 | 69.01 | 71.68 | 0 |
| 3rd Nov 2025 (Mon) | 69.01 | 72.19 | 68.21 | 71.68 | 241,998 |
| 31st Oct 2025 (Fri) | 66.86 | 68.70 | 65.11 | 68.04 | 306,908 |
| 30th Oct 2025 (Thu) | 69.665 | 73.43 | 66.45 | 66.72 | 480,121 |
| 29th Oct 2025 (Wed) | 85.02 | 86.97 | 68.855 | 70.05 | 1,304,447 |
| 28th Oct 2025 (Tue) | 152.395 | 155.06 | 151.60 | 153.53 | 150,501 |
| 27th Oct 2025 (Mon) | 152.50 | 152.96 | 150.68 | 152.64 | 41,187 |
| 24th Oct 2025 (Fri) | 152.61 | 154.64 | 151.08 | 152.11 | 38,305 |
| 23rd Oct 2025 (Thu) | 152.32 | 153.21 | 151.39 | 151.94 | 20,322 |
| 22nd Oct 2025 (Wed) | 152.69 | 153.05 | 150.29 | 152.51 | 13,737 |
| 21st Oct 2025 (Tue) | 144.335 | 152.39 | 144.335 | 152.33 | 34,699 |
| 20th Oct 2025 (Mon) | 145.78 | 147.73 | 144.76 | 145.59 | 25,453 |
| 17th Oct 2025 (Fri) | 140.94 | 145.03 | 140.94 | 144.95 | 25,247 |
| 16th Oct 2025 (Thu) | 144.325 | 145.48 | 137.69 | 140.68 | 34,514 |
| 15th Oct 2025 (Wed) | 145.86 | 148.13 | 145.09 | 146.25 | 26,498 |
| 14th Oct 2025 (Tue) | 144.98 | 146.36 | 144.98 | 146.40 | 8,740 |